Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
510.4 EUR | -4.02% | -4.20% | +77.84% |
18.04. | JPMorgan belässt Rheinmetall auf 'Overweight' - Ziel 600 Euro | DP |
18.04. | Rüstungswerte schwach - JPM: Korrektur bei Rheinmetall nutzen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 551.8 € | 543.4 € | 531.8 € | 510.4 € |
Volumen | 429 000 | 403 974 | 516 390 | 791 777 |
Veränderung | +1.58% | -1.52% | -2.13% | -4.02% |
Eröffnung | 549.80 | 544.20 | 540.00 | 529.80 |
Hoch | 557.80 | 548.60 | 540.60 | 529.80 |
Tief | 539.00 | 533.60 | 512.00 | 495.80 |
Performance
1 Tag | -4.02% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +6.98% | ||
3 Monate | +52.72% | ||
6 Monate | +91.09% | ||
Laufendes Jahr | +77.84% | ||
1 Jahr | +89.11% | ||
3 Jahre | +455.87% | ||
5 Jahre | +401.13% | ||
10 Jahre | +917.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | -4.20% | +77.84% | +89.11% | 24.57 Mrd. | ||
-0.04% | -0.07% | +19.69% | -3.77% | 134 Mrd. | ||
+0.28% | -0.78% | +9.86% | +24.05% | 77.92 Mrd. | ||
+0.10% | -1.16% | -3.34% | -5.62% | 66.97 Mrd. | ||
+0.27% | -1.08% | +34.30% | +158.26% | 41.8 Mrd. | ||
+0.34% | -0.15% | -4.05% | -1.15% | 38.28 Mrd. | ||
-1.21% | +3.13% | +31.14% | +159.95% | 29.76 Mrd. | ||
-0.74% | -8.18% | +15.20% | +30.79% | 22.63 Mrd. | ||
-0.99% | +1.01% | +25.53% | +124.41% | 20.39 Mrd. | ||
0.00% | +1.20% | +47.10% | +89.97% | 13.64 Mrd. | ||
-2.09% | -0.53% | +60.83% | +64.58% | 12.19 Mrd. | ||
-1.01% | -0.07% | +48.65% | +45.12% | 11.06 Mrd. | ||
-0.88% | -2.70% | +3.54% | +26.79% | 10.74 Mrd. | ||
+0.54% | -2.84% | +11.14% | +28.09% | 10.24 Mrd. | ||
-0.76% | -1.75% | +0.77% | +6.23% | 8.88 Mrd. | ||
-0.31% | -1.52% | +7.85% | +53.70% | 8.88 Mrd. | ||
Durchschnitt | -0.61% | -0.61% | +24.13% | +55.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.54% | +19.39% | +40.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:06 | 510.4 | 1 302 | 791 777 |
17:35:34 | 510.4 | 20 | 790 475 |
17:35:33 | 510.4 | 100 | 790 455 |
17:35:26 | 510.4 | 30 | 790 355 |
17:35:23 | 510.4 | 30 | 790 325 |
17:35:22 | 510.4 | 100 | 790 295 |
17:35:19 | 510.4 | 50 | 790 195 |
17:35:18 | 510.4 | 50 | 790 145 |
17:35:17 | 510.4 | 20 | 790 095 |
17:35:14 | 510.4 | 100 | 790 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.84% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Börse
- Aktien
- 703000 Aktie
- Kurse Rheinmetall AG