Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’638 GBX | +0.21% | +8.99% | +4.74% |
24.04. | Aktien Wien Schluss: Wenig Bewegung beim Leitindex | DP |
04.04. | Aktien Wien Schluss: Ruhiger Handelstag geht mit Kursgewinnen zu Ende | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3255 p | 3355 p | 3465 p | 3630 p | 3’624 p |
Volumen | 6 633 | 22 011 | 15 278 | 24 612 | 976 |
Veränderung | -2.11% | +3.07% | +3.28% | +4.76% | +0.21% |
Eröffnung | 3,225.00 | 3,200.00 | 3,280.00 | 3,375.00 | 3’545 |
Hoch | 3,296.88 | 3,355.00 | 3,465.00 | 3,630.00 | 3’655 |
Tief | 3,220.00 | 3,190.00 | 3,280.00 | 3,375.00 | 3’545 |
Performance
1 Tag | +0.21% | ||
1 Woche | +8.99% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +3.01% | ||
3 Monate | +3.66% | ||
6 Monate | +41.90% | ||
Laufendes Jahr | +4.74% | ||
1 Jahr | +61.50% | ||
3 Jahre | -22.53% | ||
5 Jahre | -26.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +8.99% | +4.74% | +61.50% | 2.13 Mrd. | ||
-1.47% | -1.13% | +12.25% | +61.52% | 53.21 Mrd. | ||
-0.43% | -0.19% | +18.62% | +66.19% | 36.53 Mrd. | ||
-1.13% | -0.72% | +12.95% | +49.58% | 33.9 Mrd. | ||
+0.27% | +3.14% | -7.86% | +30.09% | 33.42 Mrd. | ||
+1.27% | +6.22% | +10.76% | +40.18% | 19.04 Mrd. | ||
-0.14% | +3.89% | +22.91% | +67.35% | 19.04 Mrd. | ||
-0.06% | -0.87% | +15.74% | +35.18% | 18.22 Mrd. | ||
-1.78% | -0.93% | +4.31% | +32.60% | 11.9 Mrd. | ||
-1.62% | -0.26% | +1.22% | +42.13% | 6.83 Mrd. | ||
-1.80% | -1.31% | +16.44% | - | 4.36 Mrd. | ||
+0.68% | -1.56% | +8.34% | +21.26% | 3.64 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14 Mrd. | ||
+1.04% | +5.42% | -12.57% | -50.00% | 3.11 Mrd. | ||
+1.40% | +1.40% | +3.57% | +2.11% | 2.67 Mrd. | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.75 Mrd. | ||
Durchschnitt | +0.30% | +1.11% | +9.67% | +37.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.84% | +10.64% | +48.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:37 | 3’624 | 56 | 976 |
10:49:31 | 3’620 | 195 | 920 |
10:41:43 | 3’635 | 23 | 725 |
10:31:28 | 3’617 | 150 | 702 |
10:29:40 | 3’615 | 34 | 552 |
10:29:40 | 3’615 | 38 | 518 |
10:29:40 | 3’610 | 82 | 480 |
10:29:40 | 3’610 | 2 | 398 |
09:07:50 | 3’646 | 68 | 396 |
09:06:48 | 3’655 | 137 | 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.91% | ||
2023 | +55.58% | ||
2022 | -32.73% | ||
2021 | -5.70% | ||
2020 | -8.89% | ||
2019 | -2.83% | ||
2018 | +1.41% | ||
2017 | +20.19% |
- Börse
- Aktien
- A2H5W8 Aktie
- Kurse RHI Magnesita N.V.