Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
675 DKK | +2.27% | +0.75% | -2.17% |
23.01. | RIAS A/S gibt Ergebnisprognose für das Geschäftsjahr 2023/24 ab | CI |
2023 | Rias A/S schlägt Dividende für das Geschäftsjahr 2022/23 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 670 kr | 650 kr | 660 kr | 675 kr |
Volumen | 44 | 282 | 8 | 40 |
Veränderung | +3.88% | -2.99% | +1.54% | +2.27% |
Eröffnung | 670.00 | 645.00 | 660.00 | 665.00 |
Hoch | 670.00 | 650.00 | 660.00 | 675.00 |
Tief | 670.00 | 645.00 | 660.00 | 665.00 |
Performance
1 Tag | +2.27% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +2.27% | ||
1 Monat | +2.27% | ||
3 Monate | -1.46% | ||
6 Monate | +4.65% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | +3.85% | ||
3 Jahre | +22.73% | ||
5 Jahre | +53.41% | ||
10 Jahre | +35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +0.75% | -2.17% | +3.85% | 22.33 Mio. | ||
+0.42% | +0.28% | +3.90% | +2.87% | 39.9 Mrd. | ||
+2.55% | +1.60% | -23.55% | -50.26% | 20.56 Mrd. | ||
-0.43% | +1.47% | -13.13% | -26.02% | 13.5 Mrd. | ||
-0.18% | +2.24% | -12.04% | -21.04% | 9.86 Mrd. | ||
-0.46% | +0.81% | -6.83% | +54.88% | 6.38 Mrd. | ||
-1.58% | -5.77% | -2.43% | -31.21% | 6.18 Mrd. | ||
-3.23% | -13.71% | -33.56% | -64.31% | 5.26 Mrd. | ||
0.00% | -4.74% | -15.05% | -22.16% | 3.68 Mrd. | ||
+1.42% | +0.20% | -34.66% | -42.24% | 3.03 Mrd. | ||
+0.86% | -1.12% | -11.64% | -19.13% | 2.58 Mrd. | ||
-2.02% | -5.19% | +16.36% | +65.65% | 2.58 Mrd. | ||
-1.31% | +1.02% | +5.09% | +37.37% | 2.54 Mrd. | ||
-0.21% | +2.64% | -14.92% | -13.85% | 2.23 Mrd. | ||
+0.76% | -0.11% | -14.92% | -10.47% | 1.88 Mrd. | ||
+0.70% | +1.71% | +11.26% | +42.98% | 1.57 Mrd. | ||
Durchschnitt | -0.02% | -0.93% | -9.27% | -5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.25% | -8.53% | -13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Börse
- Aktien
- 260687 Aktie
- Kurse RIAS A/S