Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 EUR | -1.09% | -0.37% | +47.43% |
12.04. | Riber S.A. gibt Gewinnprognose für das Jahr 2024 ab | CI |
12.04. | Riber S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.73 € | 2.77 € | 2.75 € | 2.72 € |
Volumen | 28 662 | 26 711 | 12 249 | 34 937 |
Veränderung | -0.36% | +1.47% | -0.72% | -1.09% |
Eröffnung | 2.76 | 2.72 | 2.76 | 2.78 |
Hoch | 2.76 | 2.77 | 2.76 | 2.81 |
Tief | 2.68 | 2.70 | 2.73 | 2.68 |
Performance
1 Tag | -1.09% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +10.12% | ||
1 Monat | +7.51% | ||
3 Monate | +33.99% | ||
6 Monate | +67.90% | ||
Laufendes Jahr | +47.43% | ||
1 Jahr | +63.36% | ||
3 Jahre | +48.31% | ||
5 Jahre | +69.79% | ||
10 Jahre | +28.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -0.37% | +47.43% | +63.36% | 61.02 Mio. | ||
+3.22% | +4.60% | +25.98% | +54.29% | 360 Mrd. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
Durchschnitt | +2.96% | +5.03% | +17.45% | +76.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | +5.01% | +22.12% | +65.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 2.72 | 932 | 34 937 |
17:35:19 | 2.72 | 10 | 34 005 |
17:35:19 | 2.72 | 1 000 | 33 995 |
17:35:19 | 2.72 | 1 500 | 32 995 |
17:35:19 | 2.72 | 219 | 31 495 |
17:35:19 | 2.72 | 2 | 31 276 |
17:28:05 | 2.73 | 1 | 31 274 |
17:22:35 | 2.72 | 100 | 31 273 |
17:22:35 | 2.73 | 1 | 31 173 |
17:20:31 | 2.73 | 105 | 31 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.43% | ||
2023 | +12.50% | ||
2022 | -6.29% | ||
2021 | +14.01% | ||
2020 | -42.51% | ||
2019 | +36.22% | ||
2018 | -47.45% | ||
2017 | +248.60% | ||
2016 | +27.38% | ||
2015 | -45.45% | ||
2014 | -30.63% | ||
2013 | -20.43% | ||
2012 | +0.36% | ||
2011 | +8.17% | ||
2010 | +96.18% | ||
2009 | +28.43% | ||
2008 | -38.18% | ||
2007 | -22.90% | ||
2006 | +3.88% | ||
2005 | +123.91% | ||
2004 | -39.47% | ||
2003 | +76.74% | ||
2002 | -80.67% | ||
2001 | -77.18% | ||
2000 | +62.50% |
- Börse
- Aktien
- 938526 Aktie
- Kurse Riber