Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 CNY | +7.17% | -9.09% | -15.97% |
15.04. | Richinfo Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.02. | China Boqi Arm gründet Clean Energy JV mit Tochtergesellschaft Richinfo | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.52 ¥ | 17.83 ¥ | 17.6 ¥ | 16.05 ¥ | 17.2 ¥ | 17.2 ¥ |
Volumen | 15 990 260 | 15 526 500 | 15 625 270 | 19 321 340 | 15 943 750 | 15 943 750 |
Veränderung | +0.65% | -3.73% | -1.29% | -8.81% | +7.17% | +7.17% |
Eröffnung | 18.31 | 18.40 | 17.70 | 17.37 | 16.53 | 16.53 |
Hoch | 19.08 | 18.61 | 18.13 | 17.37 | 17.36 | 17.36 |
Tief | 18.28 | 17.81 | 17.01 | 15.85 | 16.51 | 16.51 |
Performance
1 Tag | +7.17% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -8.22% | ||
1 Monat | -6.72% | ||
3 Monate | -6.52% | ||
6 Monate | -24.89% | ||
Laufendes Jahr | -15.97% | ||
1 Jahr | -32.34% | ||
3 Jahre | +19.61% | ||
5 Jahre | -43.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.17% | -9.09% | -15.97% | -32.34% | 993 Mio. | ||
+0.22% | -2.93% | -10.27% | +12.47% | 197 Mrd. | ||
-0.45% | -1.60% | +11.93% | +43.22% | 168 Mrd. | ||
-1.74% | -1.87% | +2.09% | +21.45% | 167 Mrd. | ||
-0.71% | -1.18% | +4.25% | +11.33% | 100 Mrd. | ||
0.00% | -0.12% | +6.27% | +25.47% | 76.94 Mrd. | ||
-1.55% | -5.85% | +15.25% | +114.20% | 72.36 Mrd. | ||
-3.66% | -5.38% | -8.33% | +1.82% | 69.97 Mrd. | ||
-0.05% | -1.97% | -24.64% | +3.24% | 50.19 Mrd. | ||
-1.84% | -4.10% | +0.76% | +37.83% | 47.81 Mrd. | ||
-1.22% | -1.99% | +7.23% | +24.21% | 37.3 Mrd. | ||
-1.24% | -2.36% | +0.38% | +41.70% | 35.72 Mrd. | ||
-0.34% | -3.17% | -10.30% | +11.52% | 33.82 Mrd. | ||
+0.14% | -0.04% | +17.20% | +40.08% | 29.64 Mrd. | ||
-2.32% | -5.72% | -4.90% | +21.82% | 27.98 Mrd. | ||
+2.08% | +7.94% | +14.47% | +14.19% | 27.78 Mrd. | ||
Durchschnitt | -0.36% | -2.93% | +0.34% | +24.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -3.10% | +1.10% | +27.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.97% | ||
2023 | +34.23% | ||
2022 | -12.00% | ||
2021 | -6.43% | ||
2020 | +2.55% | ||
2019 | -24.34% | ||
2018 | +131.30% |
- Börse
- Aktien
- 300634 Aktie
- Kurse Richinfo Technology Co., Ltd.