Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’316 JPY | -3.45% | -2.16% | +21.56% |
02.04. | 48 STUNDEN: Die beste Art, Seattle zu sehen? Tipps von T-Mobile CEO Sievert | RE |
02.04. | Ricoh Leasing senkt Gewinnprognose für das Geschäftsjahr 2024 aufgrund von außerordentlichen Verlusten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1354.5 ¥ | 1373 ¥ | 1347.5 ¥ | 1363.5 ¥ | 1’316 ¥ |
Volumen | 2 416 900 | 1 923 600 | 1 762 400 | 1 973 800 | 1 765 400 |
Veränderung | +0.67% | +1.37% | -1.86% | +1.19% | -3.45% |
Eröffnung | 1,345.50 | 1,380.00 | 1,375.50 | 1,349.50 | 1’353 |
Hoch | 1,365.00 | 1,380.00 | 1,379.50 | 1,363.50 | 1’358 |
Tief | 1,329.00 | 1,355.50 | 1,341.50 | 1,346.00 | 1’312 |
Performance
1 Tag | -3.45% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -1.42% | ||
3 Monate | +12.14% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | +21.56% | ||
1 Jahr | +23.73% | ||
3 Jahre | +12.04% | ||
5 Jahre | +17.75% | ||
10 Jahre | +14.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -2.16% | +21.56% | +23.73% | 5.33 Mrd. | ||
-8.42% | -7.30% | +12.32% | +35.87% | 28.28 Mrd. | ||
-3.72% | -1.40% | +23.71% | +33.59% | 4.77 Mrd. | ||
-4.07% | -4.67% | +24.61% | -6.47% | 1.71 Mrd. | ||
+0.50% | +0.70% | -14.04% | +16.60% | 1.11 Mrd. | ||
+0.32% | +0.48% | +7.33% | -18.57% | 1.07 Mrd. | ||
+1.87% | +0.55% | -37.94% | -45.61% | 875 Mio. | ||
+0.95% | +7.89% | -3.64% | +15.53% | 753 Mio. | ||
-1.10% | +0.37% | -19.97% | -26.99% | 314 Mio. | ||
-0.47% | -3.67% | - | - | 113 Mio. | ||
+4.74% | +4.33% | +12.29% | +4.74% | 119 Mio. | ||
-0.95% | -2.80% | +18.18% | +6.12% | 89.16 Mio. | ||
-0.27% | -0.66% | -0.49% | 0.00% | 79.93 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.98 Mio. | ||
-0.35% | -1.70% | +14.68% | +8.65% | 54.94 Mio. | ||
Durchschnitt | -0.96% | +0.82% | +4.08% | +3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.21% | +1.40% | +12.83% | +28.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’316 | 582 500 | 1 765 400 |
07:59:59 | 1’316 | 400 | 1 182 900 |
07:59:59 | 1’316 | 900 | 1 182 500 |
07:59:59 | 1’316 | 1 800 | 1 181 600 |
07:59:59 | 1’315 | 2 500 | 1 179 800 |
07:59:58 | 1’314 | 500 | 1 177 300 |
07:59:58 | 1’314 | 1 000 | 1 176 800 |
07:59:54 | 1’313 | 200 | 1 175 800 |
07:59:53 | 1’313 | 100 | 1 175 600 |
07:59:52 | 1’314 | 1 000 | 1 175 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.90% | ||
2023 | +7.55% | ||
2022 | -5.98% | ||
2021 | +58.20% | ||
2020 | -43.20% | ||
2019 | +10.68% | ||
2018 | +2.87% | ||
2017 | +5.97% | ||
2016 | -21.02% | ||
2015 | +1.79% | ||
2014 | +9.93% | ||
2013 | +23.26% | ||
2012 | +35.17% | ||
2011 | -43.61% | ||
2010 | -9.44% | ||
2009 | +16.90% | ||
2008 | -45.57% | ||
2007 | -15.02% | ||
2006 | +17.68% | ||
2005 | +4.45% | ||
2004 | -6.52% | ||
2003 | +8.63% | ||
2002 | -20.20% | ||
2001 | +15.64% | ||
2000 | +9.55% | ||
1999 | +84.84% | ||
1998 | -35.68% | ||
1997 | +21.80% | ||
1996 | +17.70% | ||
1995 | +14.14% | ||
1994 | +37.69% | ||
1993 | +18.45% | ||
1992 | -5.16% |
- Börse
- Aktien
- 854279 Aktie
- Kurse Ricoh Company, Ltd.