RIETER HOLDING AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 127.2 CHF | +2.91% |
|
+1.76% | +41.18% |
| 13.03. | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
| 13.03. | Rieter steigert zurechenbaren Reingewinn im GJ23, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 125.4 CHF | 127 CHF | 123.6 CHF | 127.2 CHF |
| Volumen | 6 300 | 8 250 | 6 225 | 8 520 |
| Veränderung | +1.46% | +1.28% | -2.68% | +2.91% |
| Eröffnung | 123.80 | 126.00 | 126.80 | 127.60 |
| Hoch | 125.40 | 128.00 | 127.40 | 127.60 |
| Tief | 123.40 | 125.80 | 123.60 | 124.80 |
Performance
| 1 Tag | +2.91% | ||
| 1 Woche | +1.76% | ||
| Aktueller Monat | -2.45% | ||
| 1 Monat | +5.65% | ||
| 3 Monate | +43.24% | ||
| 6 Monate | +70.51% | ||
| Laufendes Jahr | +41.18% | ||
| 1 Jahr | +33.33% | ||
| 3 Jahre | -14.40% | ||
| 5 Jahre | -14.92% | ||
| 10 Jahre | -36.40% |
Volumen
MärkteTagesvolumen
8 520
Geschätztes Tagesvolumen
8 520
Durchschn. Volumen 20 Tage
7 486
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage CHF
952 219.20
Durchschn. Volumen 20 Tage USD
1 040 775.59
Rekordvolumen 1
362 094
Rekordvolumen 2
232 294
Rekordvolumen 3
230 217
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
556 199 242
Marktwert (USD)
607 925 771
Umsatz (CHF)
1 418 600 000
Umsatz (USD)
1 550 529 800
Mitarbeiterzahl
5 081
Umsatz / Mitarbeiter (CHF)
279 197
Umsatz / Mitarbeiter (USD)
305 162
Streubesitz
54.51 %
Streubesitz (CHF)
315 364 160
Streubesitz (USD)
344 693 027
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
122.00
128.00
1 Monat
122.00132.60
Laufendes Jahr
80.00132.60
1 Jahr
74.10132.60
3 Jahre
74.10240.50
5 Jahre
73.90240.50
10 Jahre
73.90258.80
Indikatoren
Gleitender Durchschnitt 5 Tage
124.92
Gleitender Durchschnitt 20 Tage
128.93
Gleitender Durchschnitt 50 Tage
111.21
Gleitender Durchschnitt 100 Tage
100.28
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
+1.36%
Kursdifferenz / (MMA50)
-12.57%
Kursdifferenz / (MMA100)
-21.16%
STIM
RSI 9 Tage
52.95
RSI 14 Tage
60.02
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.76% | +41.18% | +33.33% | 608 Mio. | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77 Mrd. | ||
| +0.78% | +2.58% | +20.17% | +71.25% | 70.55 Mrd. | ||
| +1.60% | +5.49% | +20.89% | +64.04% | 37.13 Mrd. | ||
| +1.37% | +2.65% | +15.77% | +27.52% | 31.58 Mrd. | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
| -0.31% | -5.46% | +3.18% | +19.45% | 26.83 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
| +0.59% | +5.81% | +17.14% | +24.62% | 24.61 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74 Mrd. | ||
| +0.20% | +0.80% | -6.28% | +4.36% | 14.24 Mrd. | ||
| +0.99% | +0.40% | -8.55% | +8.94% | 13.66 Mrd. | ||
| +0.96% | +0.96% | +9.97% | +38.99% | 13.15 Mrd. | ||
| +1.00% | +4.96% | +41.85% | +119.95% | 10.9 Mrd. | ||
| +0.81% | +4.33% | +9.96% | +57.13% | 10.71 Mrd. | ||
| Durchschnitt | +1.27% | +1.81% | +14.04% | +36.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.21% | +13.37% | +40.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9.4JbGkA9e4s9Hhsg3dzeHO-pjQZ0S9e-tO44kTCQ-CnI.mKSZ_1AHrK4f_rwABXH9C4I6A-p8l4vkSslzFFRnX0Wk2onCVQumin_8gQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:30 | 127.2 | 1 | 8 471 |
| 17:31:30 | 127.2 | 54 | 8 470 |
| 17:31:30 | 127.2 | 22 | 8 416 |
| 17:31:30 | 127.2 | 39 | 8 394 |
| 17:31:30 | 127.2 | 24 | 8 355 |
| 17:31:30 | 127.2 | 43 | 8 331 |
| 17:31:30 | 127.2 | 19 | 8 288 |
| 17:31:30 | 127.2 | 126 | 8 269 |
| 17:31:30 | 127.2 | 9 | 8 143 |
| 17:31:30 | 127.2 | 256 | 8 134 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.18% | ||
| 2023 | -14.19% | ||
| 2022 | -40.68% | ||
| 2021 | +83.04% | ||
| 2020 | -29.98% | ||
| 2019 | +7.22% | ||
| 2018 | -45.84% | ||
| 2017 | +34.27% | ||
| 2016 | -5.80% | ||
| 2015 | +13.60% | ||
| 2014 | -21.23% | ||
| 2013 | +31.81% | ||
| 2012 | +12.97% | ||
| 2011 | -58.38% | ||
| 2010 | +45.18% | ||
| 2009 | +36.55% | ||
| 2008 | -65.80% | ||
| 2007 | -21.57% | ||
| 2006 | +63.46% | ||
| 2005 | +18.18% | ||
| 2004 | +15.38% | ||
| 2003 | +2.88% | ||
| 2002 | -20.57% | ||
| 2001 | -29.01% | ||
| 2000 | +4.89% | ||
| 1999 | +11.90% | ||
| 1998 | +34.62% | ||
| 1997 | +68.65% | ||
| 1996 | +11.11% | ||
| 1995 | -7.50% | ||
| 1994 | +14.65% | ||
| 1993 | +45.37% | ||
| 1992 | +2.86% |
- Börse
- Aktien
- 869929 Aktie
- Kurse Rieter Holding AG
