Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.125 USD | -1.32% | +1.35% | -22.41% |
12.03. | Rigel Pharmaceuticals gibt die Ernennung von Lisa Rojkjaer zum Chief Medical Officer bekannt | CI |
07.03. | RIGEL PHARMACEUTICALS, INC. : Citigroup behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.08 $ | 1.13 $ | 1.14 $ | 1.125 $ |
Volumen | 812 826 | 3 339 868 | 520 000 | 6 450 770 |
Veränderung | +2.86% | +4.63% | +0.88% | -1.32% |
Eröffnung | 1.05 | 1.06 | 1.13 | 1.13 |
Hoch | 1.09 | 1.14 | 1.17 | 1.16 |
Tief | 1.01 | 1.06 | 1.12 | 1.11 |
Performance
1 Tag | -1.32% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -23.99% | ||
1 Monat | -20.77% | ||
3 Monate | -8.16% | ||
6 Monate | +44.14% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -3.43% | ||
3 Jahre | -69.18% | ||
5 Jahre | -51.09% | ||
10 Jahre | -64.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +1.35% | -22.41% | -3.43% | 197 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-0.62% | -3.17% | -56.69% | -72.31% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.11% | +0.60% | +5.54% | +13.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.21% | +0.73% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.125 | 102 796 | 628 849 |
21:59:59 | 1.125 | 100 | 526 053 |
21:59:59 | 1.13 | 100 | 525 953 |
21:59:59 | 1.13 | 100 | 525 853 |
21:59:59 | 1.13 | 100 | 525 753 |
21:59:59 | 1.125 | 347 | 525 653 |
21:59:59 | 1.125 | 300 | 525 306 |
21:59:59 | 1.125 | 100 | 525 006 |
21:59:58 | 1.13 | 100 | 524 906 |
21:59:58 | 1.13 | 100 | 524 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | -3.33% | ||
2022 | -43.40% | ||
2021 | -24.29% | ||
2020 | +63.55% | ||
2019 | -6.96% | ||
2018 | -40.72% | ||
2017 | +63.03% | ||
2016 | -21.45% | ||
2015 | +33.48% | ||
2014 | -20.35% | ||
2013 | -56.15% | ||
2012 | -17.62% | ||
2011 | +4.78% | ||
2010 | -20.82% | ||
2009 | +18.88% | ||
2008 | -68.49% | ||
2007 | +113.90% | ||
2006 | +41.99% | ||
2005 | -65.77% | ||
2004 | +27.19% | ||
2003 | +93.76% | ||
2002 | -76.32% | ||
2001 | -53.50% | ||
2000 | +40.66% |
- Börse
- Aktien
- 766093 Aktie
- Kurse Rigel Pharmaceuticals, Inc.