Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.29 USD | -0.79% | +1.88% | -10.78% |
17.04. | RINGCENTRAL, INC. : Morgan Stanley klebt neutral | ZM |
11.04. | San Francisco Giants ernennen RingCentral, Inc. zum offiziellen Cloud-Kommunikationspartner für Unternehmen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 29.36 $ | 29.51 $ | 30.53 $ | 30.29 $ |
Volumen | 736 790 | 656 989 | 673 362 | 691 727 |
Veränderung | +0.38% | +0.51% | +3.46% | -0.79% |
Eröffnung | 29.29 | 29.84 | 29.66 | 30.60 |
Hoch | 29.59 | 29.93 | 30.82 | 30.81 |
Tief | 29.07 | 29.08 | 29.66 | 29.98 |
Performance
1 Tag | -0.79% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -12.81% | ||
1 Monat | -14.58% | ||
3 Monate | -15.13% | ||
6 Monate | +12.23% | ||
Laufendes Jahr | -10.78% | ||
1 Jahr | +6.32% | ||
3 Jahre | -90.61% | ||
5 Jahre | -72.86% | ||
10 Jahre | +93.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +1.88% | -10.78% | +6.32% | 2.8 Mrd. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
+0.40% | +4.03% | +25.87% | +46.45% | 218 Mrd. | ||
+0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.30% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
+0.39% | +2.36% | -0.21% | +45.45% | 14.55 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+1.02% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
-0.10% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
Durchschnitt | -0.21% | +1.87% | +11.02% | +45.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.75% | +14.18% | +43.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.29 | 61 824 | 387 110 |
21:59:59 | 30.28 | 100 | 325 286 |
21:59:59 | 30.28 | 200 | 325 186 |
21:59:59 | 30.28 | 9 777 | 324 986 |
21:59:57 | 30.26 | 158 | 315 209 |
21:59:57 | 30.26 | 100 | 315 051 |
21:59:55 | 30.26 | 574 | 314 951 |
21:59:55 | 30.26 | 403 | 314 377 |
21:59:54 | 30.26 | 100 | 313 974 |
21:59:54 | 30.26 | 100 | 313 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.78% | ||
2023 | -4.10% | ||
2022 | -81.10% | ||
2021 | -50.56% | ||
2020 | +124.68% | ||
2019 | +104.60% | ||
2018 | +70.33% | ||
2017 | +134.95% | ||
2016 | -12.64% | ||
2015 | +58.04% | ||
2014 | -18.78% | ||
2013 | +0.93% |
- Börse
- Aktien
- A1W58K Aktie
- Kurse RingCentral, Inc.