Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’218 DKK | +0.25% | +0.33% | +22.84% |
13.03. | Ringkjøbing Landbobank A/S gibt Vorstandsernennungen bekannt | CI |
28.02. | Ringkjøbing Landbobank A/S kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1224 kr | 1201 kr | 1215 kr | 1218 kr |
Volumen | 22 089 | 22 373 | 16 772 | 34 499 |
Veränderung | +0.91% | -1.88% | +1.17% | +0.25% |
Eröffnung | 1,213.00 | 1,216.00 | 1,201.00 | 1,235.00 |
Hoch | 1,234.00 | 1,217.00 | 1,227.00 | 1,240.00 |
Tief | 1,213.00 | 1,200.00 | 1,201.00 | 1,207.00 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +4.46% | ||
3 Monate | +21.07% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +22.84% | ||
1 Jahr | +19.18% | ||
3 Jahre | +95.19% | ||
5 Jahre | +186.25% | ||
10 Jahre | +413.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.33% | +22.84% | +19.18% | 4.57 Mrd. | ||
+1.18% | +1.18% | +13.95% | +12.09% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
-1.30% | -2.59% | +8.80% | +16.82% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +3.79% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
-0.03% | -2.38% | +7.07% | +38.64% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.55% | +0.15% | +1.18% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.24% | +3.42% | +6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:50 | 1’218 | 80 | 25 503 |
16:59:50 | 1’218 | 30 | 25 423 |
16:59:50 | 1’218 | 201 | 25 393 |
16:59:50 | 1’218 | 9 | 25 192 |
16:59:50 | 1’218 | 472 | 25 183 |
16:59:50 | 1’218 | 67 | 24 711 |
16:59:50 | 1’218 | 20 | 24 644 |
16:59:50 | 1’218 | 585 | 24 624 |
16:59:50 | 1’218 | 41 | 24 039 |
16:59:50 | 1’218 | 125 | 23 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.84% | ||
2023 | +4.59% | ||
2022 | +7.97% | ||
2021 | +58.48% | ||
2020 | +7.78% | ||
2019 | +51.18% | ||
2018 | +5.75% | ||
2017 | +9.88% | ||
2016 | -2.47% | ||
2015 | +30.21% | ||
2014 | +4.82% | ||
2013 | +42.73% | ||
2012 | +32.99% | ||
2011 | -20.14% | ||
2010 | +19.05% | ||
2009 | +96.45% | ||
2008 | -63.87% | ||
2007 | -20.56% | ||
2006 | +44.00% | ||
2005 | +37.93% | ||
2004 | +49.48% | ||
2003 | +91.45% | ||
2002 | +26.67% | ||
2001 | -68.42% | ||
2000 | +4.40% | ||
1999 | +14.83% | ||
1998 | -13.39% | ||
1997 | +45.24% | ||
1996 | +21.15% | ||
1995 | +18.18% | ||
1994 | +6.02% | ||
1993 | +13.70% | ||
1992 | -18.89% |
- Börse
- Aktien
- A2DSNH Aktie
- Kurse Ringkjøbing Landbobank A/S