Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’478 GBX | +1.85% | +1.91% | -6.15% |
11:51 | Bergbausektor: Übernahmefieber! | |
25.04. | Kurssprung der Anglo American-Aktie vor dem Angebot wirft Fragen nach undichten Stellen auf | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5386 p | 5317 p | 5450 p | 5379 p | 5’483 p |
Volumen | 4 068 697 | 4 956 924 | 3 747 276 | 3 845 550 | 388 118 |
Veränderung | +0.11% | -1.28% | +2.50% | -1.30% | +1.85% |
Eröffnung | 5,354.00 | 5,340.00 | 5,478.00 | 5,509.00 | 5’462 |
Hoch | 5,455.00 | 5,358.00 | 5,522.00 | 5,517.00 | 5’492 |
Tief | 5,346.00 | 5,264.00 | 5,413.00 | 5,344.00 | 5’457 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +9.28% | ||
1 Monat | +11.47% | ||
3 Monate | -1.20% | ||
6 Monate | +6.56% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | +8.85% | ||
3 Jahre | -11.85% | ||
5 Jahre | +20.63% | ||
10 Jahre | +72.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.91% | -6.15% | +8.85% | 115 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.13% | -0.08% | +0.38% | -1.56% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+0.07% | +17.07% | +29.45% | +5.15% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.62% | +0.34% | +16.31% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +4.49% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:07:05 | 5’483 | 47 | 384 127 |
13:07:04 | 5’483 | 17 | 384 080 |
13:07:03 | 5’484 | 39 | 384 063 |
13:07:00 | 5’483 | 160 | 384 024 |
13:07:00 | 5’483 | 127 | 383 864 |
13:07:00 | 5’483 | 73 | 383 737 |
13:07:00 | 5’483 | 69 | 383 664 |
13:07:00 | 5’483 | 149 | 383 595 |
13:06:28 | 5’483 | 75 | 383 446 |
13:06:24 | 5’482 | 100 | 383 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | +0.76% | ||
2022 | +18.52% | ||
2021 | -10.57% | ||
2020 | +21.47% | ||
2019 | +20.72% | ||
2018 | -5.38% | ||
2017 | +24.81% | ||
2016 | +59.56% | ||
2015 | -34.02% | ||
2014 | -12.01% | ||
2013 | -2.90% | ||
2012 | +12.37% | ||
2011 | -30.35% | ||
2010 | +32.35% | ||
2009 | +127.52% | ||
2008 | -71.98% | ||
2007 | +95.62% | ||
2006 | +2.37% | ||
2005 | +73.19% | ||
2004 | -0.65% | ||
2003 | +24.44% | ||
2002 | -5.78% | ||
2001 | +11.71% | ||
2000 | -21.20% | ||
1999 | +113.88% | ||
1998 | -0.92% | ||
1997 | -24.67% | ||
1996 | +0.05% | ||
1995 | +13.18% | ||
1994 | +1.85% | ||
1993 | +18.80% | ||
1992 | +43.59% |
- Börse
- Aktien
- 852147 Aktie
- Kurse Rio Tinto plc