Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.47 CAD | +0.49% | -0.91% | -0.81% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.38 $ | 18.2 $ | 18.38 $ | 18.47 $ |
Volumen | 843 854 | 1 181 349 | 1 184 116 | 1 188 347 |
Veränderung | +0.11% | -0.98% | +0.99% | +0.49% |
Eröffnung | 18.30 | 18.37 | 18.07 | 18.42 |
Hoch | 18.46 | 18.48 | 18.53 | 18.58 |
Tief | 18.30 | 18.15 | 18.07 | 18.31 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +1.76% | ||
3 Monate | -0.11% | ||
6 Monate | +2.55% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | -7.14% | ||
3 Jahre | -6.39% | ||
5 Jahre | -30.35% | ||
10 Jahre | -30.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.91% | -0.81% | -7.14% | 4.1 Mrd. | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.98 Mrd. | ||
+1.29% | -0.61% | -7.98% | +7.57% | 13.22 Mrd. | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.16 Mrd. | ||
-1.90% | -6.27% | -23.26% | -32.77% | 10.98 Mrd. | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.82 Mrd. | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.07 Mrd. | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.33 Mrd. | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.73 Mrd. | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.76 Mrd. | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.39 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99 Mrd. | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.72 Mrd. | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22 Mrd. | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.07 Mrd. | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.93 Mrd. | ||
Durchschnitt | +0.59% | +0.09% | -1.32% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.09% | +0.30% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 18.47 | 100 | 1 182 300 |
21:00:00 | 18.47 | 400 | 1 182 200 |
21:00:00 | 18.47 | 1 100 | 1 181 800 |
21:00:00 | 18.47 | 1 500 | 1 180 700 |
21:00:00 | 18.47 | 6 600 | 1 179 200 |
21:00:00 | 18.47 | 2 700 | 1 172 600 |
21:00:00 | 18.47 | 2 200 | 1 169 900 |
21:00:00 | 18.47 | 2 700 | 1 167 700 |
21:00:00 | 18.47 | 300 | 1 165 000 |
21:00:00 | 18.47 | 2 300 | 1 164 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -11.88% | ||
2022 | -7.89% | ||
2021 | +36.96% | ||
2020 | -37.41% | ||
2019 | +12.44% | ||
2018 | -2.30% | ||
2017 | -8.52% | ||
2016 | +12.41% | ||
2015 | -10.37% | ||
2014 | +6.70% | ||
2013 | -10.12% | ||
2012 | +4.28% | ||
2011 | +20.14% | ||
2010 | +10.83% | ||
2009 | +45.31% | ||
2008 | -37.40% | ||
2007 | -13.24% | ||
2006 | +10.36% | ||
2005 | +28.39% | ||
2004 | +16.01% | ||
2003 | +22.69% | ||
2002 | +2.80% | ||
2001 | +29.04% | ||
2000 | +8.67% | ||
1999 | -7.98% | ||
1998 | -11.53% | ||
1997 | +25.37% | ||
1996 | +38.37% | ||
1995 | +34.25% | ||
1994 | -34.82% |
- Börse
- Aktien
- Aktie RioCan Real Estate Investment Trust - Toronto S.E.
- Kurse RioCan Real Estate Investment Trust