Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:48:11 | |||
12.11 USD | +1.94% | 12.32 | +1.78% |
22:20 | Top-Kryptowährungen gemischt; Bitcoin schwebt über $64.000 | MT |
24.04. | Top-Kryptowährungen fallen; Bitcoin fällt in die Nähe von $64.000 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.13 $ | 11.24 $ | 11.85 $ | 11.88 $ | 12.11 $ |
Volumen | 25 743 409 | 57 542 992 | 49 371 628 | 49 637 542 | 37 199 271 |
Veränderung | +10.13% | +23.11% | +5.43% | +0.25% | +1.94% |
Eröffnung | 8.55 | 9.75 | 11.11 | 11.80 | 11.15 |
Hoch | 9.15 | 11.27 | 12.17 | 12.65 | 12.13 |
Tief | 8.48 | 9.58 | 11.04 | 11.71 | 10.88 |
Performance
1 Tag | +3.75% | ||
1 Woche | +46.08% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -2.65% | ||
3 Monate | +13.92% | ||
6 Monate | +14.68% | ||
Laufendes Jahr | -21.72% | ||
1 Jahr | +13.07% | ||
3 Jahre | -70.38% | ||
5 Jahre | +105.60% | ||
10 Jahre | -28.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +46.08% | -21.72% | +13.07% | 3.01 Mrd. | ||
-0.42% | +26.48% | -19.07% | +111.46% | 5.11 Mrd. | ||
-1.21% | +20.39% | +77.15% | +432.43% | 4.46 Mrd. | ||
-2.23% | +5.80% | -2.23% | - | 3.69 Mrd. | ||
-4.53% | +20.38% | +7.26% | +101.36% | 1.35 Mrd. | ||
-1.34% | +12.44% | -33.58% | - | 801 Mio. | ||
-1.19% | +16.90% | +3.75% | +79.14% | 762 Mio. | ||
-0.31% | +13.53% | -34.48% | -6.65% | 769 Mio. | ||
-2.84% | +4.58% | -28.83% | +88.97% | 732 Mio. | ||
+1.68% | +0.67% | -72.32% | -71.00% | 484 Mio. | ||
+0.67% | +25.52% | -55.49% | -1.96% | 366 Mio. | ||
-0.48% | +17.09% | -29.87% | -2.56% | 329 Mio. | ||
-0.45% | +15.54% | -47.28% | +35.15% | 240 Mio. | ||
0.00% | +10.29% | -78.89% | -89.25% | 76.38 Mio. | ||
+7.91% | +7.91% | - | - | 52.89 Mio. | ||
Durchschnitt | +0.05% | +21.32% | -23.97% | +57.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +27.55% | +1.29% | +156.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.11 | 367 109 | 33 799 112 |
21:59:59 | 12.1 | 130 | 33 432 003 |
21:59:59 | 12.1 | 370 | 33 431 873 |
21:59:59 | 12.1 | 400 | 33 431 503 |
21:59:59 | 12.1 | 471 | 33 431 103 |
21:59:59 | 12.1 | 300 | 33 430 632 |
21:59:59 | 12.09 | 1 700 | 33 430 332 |
21:59:59 | 12.1 | 184 | 33 428 632 |
21:59:59 | 12.1 | 200 | 33 428 448 |
21:59:58 | 12.1 | 300 | 33 428 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.21% | ||
2023 | +356.34% | ||
2022 | -84.82% | ||
2021 | +31.43% | ||
2020 | +1’416.96% | ||
2019 | -25.83% | ||
2018 | -94.68% | ||
2017 | +639.58% | ||
2016 | +57.64% | ||
2015 | -82.80% | ||
2014 | -17.29% | ||
2013 | -16.41% | ||
2012 | -56.01% | ||
2011 | -67.85% | ||
2010 | -65.32% | ||
2009 | -71.80% | ||
2008 | -29.24% | ||
2007 | +195.59% | ||
2006 | +195.00% | ||
2005 | +53.85% | ||
2004 | -40.91% | ||
2003 | -56.00% |
- Börse
- Aktien
- A2H51D Aktie
- Kurse Riot Platforms, Inc.