Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.92 USD | +0.20% | -7.34% | +5.13% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.94 $ | 4.9 $ | 4.91 $ | 4.92 $ |
Volumen | 430 008 | 434 561 | 503 020 | 620 821 |
Veränderung | -2.76% | -0.81% | +0.20% | +0.20% |
Eröffnung | 5.13 | 4.91 | 4.92 | 4.91 |
Hoch | 5.13 | 4.98 | 5.00 | 5.01 |
Tief | 4.93 | 4.87 | 4.90 | 4.89 |
Performance
1 Tag | +0.20% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -9.06% | ||
1 Monat | -4.65% | ||
3 Monate | +13.36% | ||
6 Monate | +30.16% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | -6.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -7.34% | +5.13% | -6.82% | 857 Mio. | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3’060 Mrd. | ||
-1.49% | -7.52% | +0.93% | +36.61% | 80.48 Mrd. | ||
-2.66% | -7.80% | +4.97% | +33.74% | 80.07 Mrd. | ||
+0.31% | -3.37% | -13.12% | +1.48% | 53.61 Mrd. | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.6 Mrd. | ||
-0.84% | -7.49% | +23.06% | +142.04% | 47.15 Mrd. | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.16 Mrd. | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.53 Mrd. | ||
-1.76% | -7.07% | -12.62% | +13.14% | 24.42 Mrd. | ||
-2.25% | -9.45% | -22.24% | -12.89% | 23.27 Mrd. | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.45 Mrd. | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.17 Mrd. | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.05 Mrd. | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.03 Mrd. | ||
+3.89% | +4.25% | -0.23% | +19.54% | 15.9 Mrd. | ||
Durchschnitt | -0.11% | -4.20% | -0.66% | +17.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.95% | +6.48% | +38.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.92 | 41 289 | 555 226 |
21:59:59 | 4.91 | 1 600 | 513 937 |
21:59:58 | 4.91 | 214 | 512 337 |
21:59:58 | 4.91 | 138 | 512 123 |
21:59:58 | 4.91 | 157 | 511 985 |
21:59:58 | 4.91 | 159 | 511 828 |
21:59:58 | 4.91 | 326 | 511 669 |
21:59:57 | 4.91 | 360 | 511 343 |
21:59:57 | 4.91 | 200 | 510 983 |
21:59:56 | 4.91 | 376 | 510 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +1.30% | ||
2022 | -41.22% | ||
2021 | -69.77% |
- Börse
- Aktien
- A3CWBA Aktie
- Kurse Riskified Ltd.