Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.49 USD | -0.98% | -1.13% | +8.37% |
18.03. | RB Global ernennt Nancy King zum Chief Technology Officer | MT |
18.03. | RB Global, Inc. ernennt Nancy King zum Chief Technology Officer mit Wirkung vom 3. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 73.08 $ | 73.33 $ | 73.21 $ | 72.49 $ |
Volumen | 1 007 010 | 581 355 | 492 424 | 526 786 |
Veränderung | +0.03% | +0.34% | -0.16% | -0.98% |
Eröffnung | 73.87 | 72.88 | 73.75 | 73.33 |
Hoch | 73.87 | 73.59 | 73.75 | 73.53 |
Tief | 72.45 | 72.45 | 72.81 | 72.09 |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -3.48% | ||
3 Monate | +12.02% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +8.37% | ||
1 Jahr | +22.68% | ||
3 Jahre | +15.30% | ||
5 Jahre | +107.95% | ||
10 Jahre | +200.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.13% | +8.37% | +22.68% | 13.25 Mrd. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.21 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 18.03 Mrd. | ||
+0.07% | +1.11% | +19.02% | +5.22% | 13.16 Mrd. | ||
-0.10% | +0.79% | +14.04% | +17.75% | 9.75 Mrd. | ||
+0.07% | -2.64% | -34.01% | -58.60% | 5.64 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.57 Mrd. | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.83 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.88 Mrd. | ||
-1.15% | -1.31% | +3.42% | -16.46% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.95 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+8.48% | +8.67% | - | - | 3.99 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.7 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.61 Mrd. | ||
Durchschnitt | +0.29% | -1.86% | -1.81% | -0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.43% | +5.61% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 72.49 | 99 078 | 372 876 |
21:59:59 | 72.5 | 1 600 | 273 798 |
21:59:58 | 72.5 | 100 | 272 198 |
21:59:58 | 72.5 | 2 600 | 272 098 |
21:59:57 | 72.49 | 100 | 269 498 |
21:59:56 | 72.5 | 100 | 269 398 |
21:59:55 | 72.49 | 100 | 269 298 |
21:59:55 | 72.49 | 100 | 269 198 |
21:59:55 | 72.49 | 100 | 269 098 |
21:59:55 | 72.49 | 3 300 | 268 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.37% | ||
2023 | +15.67% | ||
2022 | -5.52% | ||
2021 | -11.99% | ||
2020 | +61.93% | ||
2019 | +31.27% | ||
2018 | +9.32% | ||
2017 | -11.97% | ||
2016 | +41.02% | ||
2015 | -10.34% | ||
2014 | +17.27% | ||
2013 | +9.77% | ||
2012 | -5.39% | ||
2011 | -4.21% | ||
2010 | +2.76% | ||
2009 | +4.72% | ||
2008 | -22.30% | ||
2007 | +54.46% | ||
2006 | +26.72% | ||
2005 | +27.80% | ||
2004 | +24.52% | ||
2003 | +64.14% | ||
2002 | +30.02% | ||
2001 | +19.90% | ||
2000 | -25.23% | ||
1999 | +3.02% | ||
1998 | +27.51% |
- Börse
- Aktien
- A3EG08 Aktie
- Kurse RB Global, Inc.