RITE AID CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.12 USD | +20.00% |
|
+9.09% | -45.18% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.09 $ | 0.095 $ | 0.1 $ | 0.12 $ |
| Volumen | 22 185 | 68 364 | 294 192 | 67 443 |
| Veränderung | +12.50% | +5.56% | +5.26% | +20.00% |
| Eröffnung | 0.10 | 0.04 | 0.04 | 0.05 |
| Hoch | 0.11 | 0.14 | 0.11 | 0.15 |
| Tief | 0.07 | 0.04 | 0.04 | 0.05 |
Performance
| 1 Tag | +20.00% | ||
| 1 Woche | +9.09% | ||
| Aktueller Monat | -25.00% | ||
| 1 Monat | +50.00% | ||
| 3 Monate | -71.76% | ||
| 6 Monate | -40.00% | ||
| Laufendes Jahr | -45.18% | ||
| 1 Jahr | -94.94% | ||
| 3 Jahre | -99.35% | ||
| 5 Jahre | -98.77% | ||
| 10 Jahre | -99.92% |
Volumen
MärkteTagesvolumen
67 425
Geschätztes Tagesvolumen
67 425
Durchschn. Volumen 20 Tage
108 810
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
13 057.20
Rekordvolumen 1
57 203 620
Rekordvolumen 2
53 654 369
Rekordvolumen 3
50 169 020
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 497 044
Umsatz (USD)
24 091 899 000
Mitarbeiterzahl
47 000
Umsatz / Mitarbeiter (USD)
512 594
Streubesitz
97.31 %
Streubesitz (USD)
5 502 160
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
0.04
0.15
1 Monat
0.000.23
Laufendes Jahr
0.000.51
1 Jahr
0.003.16
3 Jahre
0.0023.02
5 Jahre
0.0032.48
10 Jahre
0.00189.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.10
Gleitender Durchschnitt 20 Tage
0.12
Gleitender Durchschnitt 50 Tage
0.12
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
-20.83%
Kursdifferenz / (MMA20)
+0.33%
Kursdifferenz / (MMA50)
-0.33%
Kursdifferenz / (MMA100)
+54.50%
STIM
RSI 9 Tage
41.11
RSI 14 Tage
44.68
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +20.00% | +9.09% | -45.18% | -94.94% | 5.5 Mio. | ||
| +2.21% | -3.45% | -13.44% | +5.03% | 8.11 Mrd. | ||
| +0.17% | -1.12% | +31.63% | +4.60% | 1.34 Mrd. | ||
| -1.84% | -2.85% | +2.78% | +40.74% | 419 Mio. | ||
| -2.40% | -2.33% | +7.72% | +26.53% | 299 Mio. | ||
| -0.97% | +2.51% | +13.33% | +41.67% | 231 Mio. | ||
| -1.92% | 0.00% | -6.42% | -21.54% | 88.36 Mio. | ||
| +0.16% | +0.66% | +18.81% | +5.19% | 59.48 Mio. | ||
| Durchschnitt | +1.93% | -2.77% | +1.15% | +0.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -4.06% | -5.68% | +7.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ad3c41f5d.yUqZwfpJaOn1jJ1Y5nYrOnvlkSYbVnqHsjGEnJ-INtw.kxXOpqsoJdGC0_YIjx1Nex6L-lRWMhXE2Gvq0KbfcpiLGd2eixEPk7_GrQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:57:28 | 0.12 | 451 | 133 260 |
| 21:57:28 | 0.12 | 451 | 132 809 |
| 21:52:57 | 0.12 | 1 764 | 132 358 |
| 21:52:57 | 0.12 | 1 764 | 130 594 |
| 21:50:41 | 0.12 | 200 | 128 830 |
| 21:50:41 | 0.12 | 200 | 128 630 |
| 21:44:03 | 0.12 | 3 533 | 128 430 |
| 21:44:03 | 0.12 | 3 533 | 124 897 |
| 21:38:23 | 0.12 | 100 | 121 364 |
| 21:38:23 | 0.12 | 100 | 121 264 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -45.18% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Börse
- Aktien
- A2PHDV Aktie
- Kurse Rite Aid Corporation
