Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.955 USD | +5.11% | +3.94% | -61.76% |
25.04. | IBM: Wertvernichtung | |
25.04. | UPS, FedEx: Batteriemangel und geringes Angebot verlangsamen die Umstellung auf elektrische Lieferwagen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.79 $ | 9.04 $ | 8.84 $ | 8.52 $ | 8.955 $ |
Volumen | 35 054 889 | 33 568 591 | 34 694 494 | 21 892 061 | 19 815 064 |
Veränderung | +1.85% | +2.84% | -2.21% | -3.62% | +5.11% |
Eröffnung | 8.46 | 8.72 | 9.16 | 8.62 | 8.55 |
Hoch | 8.86 | 9.24 | 9.20 | 8.71 | 9 |
Tief | 8.32 | 8.69 | 8.69 | 8.46 | 8.5 |
Performance
1 Tag | +5.11% | ||
1 Woche | +3.94% | ||
Aktueller Monat | -18.08% | ||
1 Monat | -14.73% | ||
3 Monate | -41.33% | ||
6 Monate | -44.53% | ||
Laufendes Jahr | -61.76% | ||
1 Jahr | -25.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +3.94% | -61.76% | -25.50% | 8.33 Mrd. | ||
-1.06% | +15.11% | -31.88% | +10.09% | 543 Mrd. | ||
+6.88% | -4.98% | -33.03% | +11.75% | 24.9 Mrd. | ||
+8.11% | +17.63% | -50.72% | -41.80% | 8.54 Mrd. | ||
+10.95% | +13.78% | -45.96% | -14.11% | 6.68 Mrd. | ||
-2.42% | +5.95% | -68.10% | -73.98% | 6.29 Mrd. | ||
+1.84% | +1.84% | -40.74% | -65.44% | 5.65 Mrd. | ||
+0.14% | -2.64% | - | - | 4.1 Mrd. | ||
+8.48% | +7.31% | -30.11% | -28.82% | 3.93 Mrd. | ||
+0.43% | -13.33% | -48.23% | -65.59% | 2.47 Mrd. | ||
+0.47% | -2.08% | -4.82% | - | 2.26 Mrd. | ||
+2.60% | +1.28% | -11.73% | -6.51% | 1.94 Mrd. | ||
+5.33% | -2.13% | -27.96% | -21.72% | 814 Mio. | ||
-0.79% | -0.79% | +4.13% | - | 340 Mio. | ||
-3.16% | +2.35% | -6.79% | -10.92% | 235 Mio. | ||
+1.59% | -5.19% | -45.76% | -54.77% | 208 Mio. | ||
Durchschnitt | +2.78% | -1.44% | -33.56% | -29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +11.00% | -33.06% | +6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:04 | 8.96 | 100 | 18 188 673 |
20:10:04 | 8.955 | 100 | 18 188 573 |
20:10:02 | 8.955 | 292 | 18 188 473 |
20:09:57 | 8.95 | 448 | 18 188 181 |
20:09:57 | 8.95 | 150 | 18 187 733 |
20:09:56 | 8.955 | 100 | 18 187 583 |
20:09:54 | 8.95 | 100 | 18 187 483 |
20:09:54 | 8.955 | 100 | 18 187 383 |
20:09:54 | 8.955 | 100 | 18 187 283 |
20:09:38 | 8.955 | 100 | 18 187 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.68% | ||
2023 | +27.29% | ||
2022 | -82.23% | ||
2021 | +2.94% |
- Börse
- Aktien
- A3C47B Aktie
- Kurse Rivian Automotive, Inc.