Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.2 USD | +2.28% | +2.19% | +5.33% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 136.26 $ | 137.87 $ | 135.7 $ | 137.09 $ | 140.2 $ |
Volumen | 101 016 | 173 646 | 171 483 | 122 933 | 204 937 |
Veränderung | -0.69% | +1.18% | -1.57% | +1.02% | +2.28% |
Eröffnung | 138.49 | 136.67 | 137.58 | 136.53 | 138.1 |
Hoch | 138.49 | 138.81 | 137.58 | 137.65 | 140.2 |
Tief | 136.26 | 136.17 | 135.06 | 136.10 | 137 |
Performance
1 Tag | +2.28% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -3.80% | ||
3 Monate | -2.77% | ||
6 Monate | +4.18% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | +4.15% | ||
3 Jahre | +22.16% | ||
5 Jahre | +78.23% | ||
10 Jahre | +221.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +2.19% | +5.33% | +4.15% | 6.27 Mrd. | ||
-0.73% | -3.05% | +31.43% | +76.18% | 59.7 Mrd. | ||
+1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
+1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
+2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
+1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
+0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
+0.15% | -3.46% | +44.92% | +84.67% | 27.43 Mrd. | ||
+0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
+1.06% | +1.01% | +0.66% | -9.96% | 21.11 Mrd. | ||
+1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
+0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
-1.53% | -6.38% | +31.42% | +64.24% | 19.6 Mrd. | ||
+1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
+2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +17.08% | 16.91 Mrd. | ||
Durchschnitt | +0.86% | -1.24% | +17.70% | +34.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.31% | +19.29% | +39.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 140.2 | 32 176 | 117 166 |
21:59:59 | 140.1 | 100 | 84 990 |
21:59:59 | 140.1 | 100 | 84 890 |
21:59:59 | 140.1 | 100 | 84 790 |
21:59:59 | 140.1 | 429 | 84 690 |
21:59:59 | 140.1 | 100 | 84 261 |
21:59:57 | 140.2 | 100 | 84 161 |
21:59:56 | 140.2 | 202 | 84 061 |
21:59:54 | 140.1 | 100 | 83 859 |
21:59:54 | 140.1 | 100 | 83 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | +1.41% | ||
2022 | +17.10% | ||
2021 | +7.63% | ||
2020 | +15.70% | ||
2019 | +30.48% | ||
2018 | +13.73% | ||
2017 | -3.91% | ||
2016 | +2.23% | ||
2015 | +25.00% | ||
2014 | +1.46% | ||
2013 | +50.60% | ||
2012 | -11.25% | ||
2011 | +38.60% | ||
2010 | -1.28% | ||
2009 | -12.93% | ||
2008 | +7.70% | ||
2007 | +0.66% | ||
2006 | +13.13% | ||
2005 | +19.97% | ||
2004 | +10.97% | ||
2003 | +34.27% | ||
2002 | +24.00% | ||
2001 | +0.70% | ||
2000 | +31.43% | ||
1999 | +2.26% | ||
1998 | -16.56% | ||
1997 | +49.25% | ||
1996 | +33.50% | ||
1995 | +52.44% | ||
1994 | -22.64% | ||
1993 | +7.07% | ||
1992 | +50.00% | ||
1991 | +13.79% | ||
1990 | +70.59% | ||
1989 | +11.48% | ||
1988 | -20.78% | ||
1987 | -30.00% | ||
1986 | +8.55% | ||
1985 | +68.89% |
- Börse
- Aktien
- 857241 Aktie
- Kurse RLI Corp.