Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 USD | -1.66% | +1.14% | -11.00% |
18.03. | RLX TECHNOLOGY INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
15.03. | Sektor-Update: Konsumwerte legen am Freitag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.78 $ | 1.79 $ | 1.78 $ | 1.81 $ | 1.78 $ |
Volumen | 2 535 088 | 2 696 020 | 1 930 672 | 4 426 861 | 4 190 728 |
Veränderung | +1.14% | +0.56% | -0.56% | +1.69% | -1.66% |
Eröffnung | 1.77 | 1.75 | 1.79 | 1.78 | 1.82 |
Hoch | 1.78 | 1.80 | 1.81 | 1.83 | 1.82 |
Tief | 1.75 | 1.74 | 1.78 | 1.77 | 1.74 |
Performance
1 Tag | -1.66% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -7.29% | ||
1 Monat | -9.64% | ||
3 Monate | -2.73% | ||
6 Monate | +11.95% | ||
Laufendes Jahr | -11.00% | ||
1 Jahr | -35.97% | ||
3 Jahre | -80.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | +1.14% | -11.00% | -35.97% | 2.77 Mrd. | ||
+1.41% | -2.79% | -8.08% | +6.59% | 62.58 Mrd. | ||
-0.07% | -1.38% | +11.71% | +42.80% | 46.8 Mrd. | ||
-0.22% | -0.99% | +3.11% | +4.55% | 7.36 Mrd. | ||
-1.80% | -4.09% | -8.38% | -18.81% | 6 Mrd. | ||
-0.26% | -2.01% | -3.81% | -20.85% | 2.33 Mrd. | ||
-1.40% | -3.55% | -24.08% | -24.08% | 1.94 Mrd. | ||
+1.08% | +1.82% | -4.69% | -12.18% | 1.35 Mrd. | ||
-2.88% | -1.52% | -8.49% | +52.88% | 1.2 Mrd. | ||
0.00% | +2.35% | +1.75% | +8.07% | 1.02 Mrd. | ||
-0.09% | -3.37% | -5.89% | +63.69% | 978 Mio. | ||
+2.09% | +2.32% | +30.56% | +67.37% | 758 Mio. | ||
+0.59% | +9.07% | +15.10% | +18.32% | 720 Mio. | ||
-0.83% | -1.77% | -10.44% | -22.53% | 501 Mio. | ||
-7.30% | -20.61% | +35.51% | -26.60% | 448 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 415 Mio. | ||
Durchschnitt | -0.74% | -1.97% | +0.81% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.65% | -0.34% | +16.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.78 | 36 989 | 4 097 060 |
21:59:59 | 1.77 | 400 | 4 060 071 |
21:59:59 | 1.78 | 800 | 4 059 671 |
21:59:59 | 1.77 | 100 | 4 058 871 |
21:59:58 | 1.77 | 800 | 4 058 771 |
21:59:58 | 1.78 | 1 200 | 4 057 971 |
21:59:58 | 1.775 | 111 | 4 056 771 |
21:59:58 | 1.775 | 198 | 4 056 660 |
21:59:57 | 1.77 | 200 | 4 056 462 |
21:59:57 | 1.77 | 1 700 | 4 056 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.50% | ||
2023 | -13.04% | ||
2022 | -41.03% | ||
2021 | -86.78% |
- Börse
- Aktien
- A2QMDC Aktie
- Kurse RLX Technology Inc.