ROBERT HALF INTERNATIONAL, INC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.34 USD | -1.62% |
|
+1.42% | -19.76% |
| 23.04. | ROBERT HALF INTERNATIONAL, INC : Truist Securities von Verkaufen an Neutral | ZM |
| 15.03. | Robert Half ernennt John Reed zum Senior District President für Technologie-Talentlösungen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 70.23 $ | 71.5 $ | 71.53 $ | 71.5 $ | 70.56 $ |
| Volumen | 1 184 511 | 1 354 905 | 1 056 280 | 1 627 874 | 505 475 |
| Veränderung | +0.96% | +1.81% | +0.04% | -0.04% | -1.62% |
| Eröffnung | 69.73 | 71.33 | 71.39 | 71.53 | 71.37 |
| Hoch | 70.93 | 72.01 | 72.33 | 72.72 | 71.42 |
| Tief | 69.73 | 71.25 | 71.25 | 71.18 | 70.08 |
Performance
| 1 Tag | -1.10% | ||
| 1 Woche | +1.58% | ||
| Aktueller Monat | -10.87% | ||
| 1 Monat | -9.81% | ||
| 3 Monate | -12.91% | ||
| 6 Monate | -3.94% | ||
| Laufendes Jahr | -19.63% | ||
| 1 Jahr | -1.45% | ||
| 3 Jahre | -19.43% | ||
| 5 Jahre | +13.78% | ||
| 10 Jahre | +63.87% |
Volumen
MärkteTagesvolumen
137 710
Geschätztes Tagesvolumen
1 061 751
Durchschn. Volumen 20 Tage
1 035 991
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
73 239 383.75
Rekordvolumen 1
20 874 192
Rekordvolumen 2
16 785 008
Rekordvolumen 3
12 149 278
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 390 251 511
Umsatz (USD)
6 392 517 000
Mitarbeiterzahl
15 000
Umsatz / Mitarbeiter (USD)
426 168
Streubesitz
97.02 %
Streubesitz (USD)
7 291 841 485
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
69.73
72.72
1 Monat
69.3079.77
Laufendes Jahr
69.3087.78
1 Jahr
64.6588.39
3 Jahre
64.65125.77
5 Jahre
32.38125.77
10 Jahre
32.38125.77
Indikatoren
Gleitender Durchschnitt 5 Tage
70.86
Gleitender Durchschnitt 20 Tage
73.99
Gleitender Durchschnitt 50 Tage
77.67
Gleitender Durchschnitt 100 Tage
80.25
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
+4.66%
Kursdifferenz / (MMA50)
+9.87%
Kursdifferenz / (MMA100)
+13.51%
STIM
RSI 9 Tage
38.38
RSI 14 Tage
36.25
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.58% | -19.63% | -1.45% | 7.39 Mrd. | ||
| -1.94% | -5.75% | -19.66% | -5.83% | 8.8 Mrd. | ||
| -0.80% | -1.21% | -24.98% | +4.24% | 5.73 Mrd. | ||
| -1.21% | +2.59% | -4.44% | +1.40% | 3.73 Mrd. | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.52 Mrd. | ||
| -0.20% | +3.62% | +9.95% | +38.76% | 1.5 Mrd. | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.47 Mrd. | ||
| -1.61% | -0.10% | -7.12% | +4.51% | 1.2 Mrd. | ||
| +0.28% | +2.29% | +1.70% | +10.32% | 902 Mio. | ||
| 0.00% | +0.27% | -4.58% | +2.18% | 890 Mio. | ||
| -0.99% | -7.86% | +34.38% | +142.60% | 822 Mio. | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
| +0.06% | +0.12% | +1.79% | +3.65% | 702 Mio. | ||
| -1.99% | -3.42% | -8.13% | -10.32% | 671 Mio. | ||
| Durchschnitt | -0.65% | +0.95% | -3.58% | +10.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.79% | -12.12% | +1.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1b902c90b7eb465f.7-xXZ6O4QvG0hO3NkZM346Ye6xaE6bciyZcysZAUohI.h5gjAdvwNLnh5tSgxMRBk-4u2WS1oM0Rlv1Cwd8g1WLXomA_y8s0tePn1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:20:31 | 70.6 | 100 | 114 806 |
| 16:19:46 | 70.58 | 100 | 114 706 |
| 16:19:43 | 70.59 | 100 | 114 606 |
| 16:19:43 | 70.59 | 100 | 114 506 |
| 16:18:57 | 70.66 | 100 | 114 406 |
| 16:18:25 | 70.6 | 100 | 114 306 |
| 16:18:25 | 70.62 | 100 | 114 206 |
| 16:18:23 | 70.61 | 279 | 114 106 |
| 16:18:23 | 70.62 | 100 | 113 827 |
| 16:18:23 | 70.62 | 129 | 113 727 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.68% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6’668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Börse
- Aktien
- 856701 Aktie
- Kurse Robert Half International, Inc
