Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 GBX | 0.00% | 0.00% | +8.11% |
22.03. | Earnings Flash (RBN.L) ROBINSON erzielt im Geschäftsjahr 23 einen Umsatz von 49,7 Mio. GBP | MT |
22.03. | Robinson plc schlägt Schlussdividende vor, zahlbar am 21. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 100 p | 100 p | 100 p | 100 p | 100 p |
Volumen | 15 095 | 700 | 3 662 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
Hoch | 104.90 | 104.80 | 99.00 | 100.00 | 100 |
Tief | 104.75 | 98.90 | 99.00 | 100.00 | 100 |
Performance
Aktueller Monat | +2.56% | ||
1 Monat | +2.56% | ||
3 Monate | +5.26% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | +11.11% | ||
3 Jahre | -34.43% | ||
5 Jahre | +37.93% | ||
10 Jahre | -49.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.11% | +11.11% | 20.83 Mio. | ||
-0.46% | +0.82% | +12.80% | +25.40% | 20.52 Mrd. | ||
+1.21% | +2.80% | +6.45% | +25.98% | 17.1 Mrd. | ||
+0.20% | +2.57% | -14.32% | -2.92% | 9.41 Mrd. | ||
-0.55% | -0.85% | +17.84% | +9.11% | 9.22 Mrd. | ||
-1.04% | -0.29% | +3.22% | -12.52% | 5.05 Mrd. | ||
-1.86% | -0.99% | -14.68% | -32.76% | 4.62 Mrd. | ||
+1.40% | +3.19% | +14.55% | -5.68% | 2.98 Mrd. | ||
-1.31% | +1.51% | -5.93% | -1.19% | 2.98 Mrd. | ||
-1.74% | +6.01% | +9.34% | +93.17% | 2.73 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
-1.38% | +3.86% | -17.31% | -38.92% | 1.87 Mrd. | ||
-1.46% | +1.37% | +1.97% | -1.22% | 1.07 Mrd. | ||
+1.18% | +4.67% | +6.42% | +0.97% | 907 Mio. | ||
+3.46% | +10.12% | +21.45% | -8.42% | 888 Mio. | ||
-0.89% | -1.71% | +17.27% | +34.18% | 717 Mio. | ||
Durchschnitt | +0.19% | +4.79% | +20.83% | +224.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.15% | +13.11% | +119.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | +15.63% | ||
2022 | -5.88% | ||
2021 | -44.63% | ||
2020 | +91.88% | ||
2019 | +23.08% | ||
2018 | -35.32% | ||
2017 | -22.39% | ||
2016 | -40.46% | ||
2015 | +22.54% | ||
2014 | -3.27% | ||
2013 | +45.06% | ||
2012 | +48.82% | ||
2011 | +61.90% | ||
2010 | +31.25% | ||
2009 | +8.11% | ||
2008 | -58.43% | ||
2007 | +30.88% | ||
2006 | -22.73% | ||
2005 | +7.32% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0B6TW Aktie
- Kurse Robinson plc