Kurse Robinsons Land Corporation
Aktien
RLC
PHY731961264
RLC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.1 PHP | -3.82% | -3.82% | -5.27% |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.42 ₱ | 15.18 ₱ | 15.48 ₱ | 15.7 ₱ | 15.1 ₱ | 15.1 ₱ |
Volumen | 1 058 600 | 1 278 600 | 2 339 900 | 494 800 | 502 000 | 502 000 |
Veränderung | -2.03% | -1.56% | +1.98% | +1.42% | -3.82% | -3.82% |
Eröffnung | 15.64 | 15.42 | 15.18 | 15.42 | 15.76 | 15.76 |
Hoch | 15.74 | 15.58 | 15.70 | 15.80 | 15.76 | 15.76 |
Tief | 15.30 | 15.12 | 15.04 | 15.30 | 15.10 | 15.1 |
Performance
1 Tag | -3.82% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -10.12% | ||
3 Monate | -5.51% | ||
6 Monate | +3.14% | ||
Laufendes Jahr | -5.27% | ||
1 Jahr | +7.86% | ||
3 Jahre | -13.02% | ||
5 Jahre | -37.86% | ||
10 Jahre | -34.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.82% | -3.82% | -5.27% | +7.86% | 1.33 Mrd. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -1.03% | -2.40% | +0.46% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -2.31% | +4.08% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.27% | ||
2023 | +6.55% | ||
2022 | -22.08% | ||
2021 | -9.43% | ||
2020 | -23.05% | ||
2019 | +36.72% | ||
2018 | -5.40% | ||
2017 | -18.08% | ||
2016 | -5.45% | ||
2015 | +3.77% | ||
2014 | +32.77% | ||
2013 | -3.81% | ||
2012 | +83.63% | ||
2011 | -30.67% | ||
2010 | +25.38% | ||
2009 | +165.31% | ||
2008 | -70.30% | ||
2007 | +1.54% | ||
2006 | +185.09% | ||
2005 | +137.50% | ||
2004 | -7.69% | ||
2003 | +116.67% | ||
2002 | -20.00% | ||
2001 | -18.48% | ||
2000 | -42.50% | ||
1999 | +50.94% | ||
1998 | +53.62% | ||
1997 | -69.33% | ||
1996 | +21.62% | ||
1995 | -9.76% | ||
1994 | -14.58% | ||
1993 | +50.00% | ||
1992 | +49.53% |