Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 EUR | 0.00% | -7.61% | +12.58% |
03.04. | Robit Oyj billigt Änderungen in den Ausschüssen | CI |
21.02. | Transcript : Robit Oyj, 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.8 € | 1.77 € | 1.7 € | 1.7 € |
Volumen | 5 081 | 3 763 | 7 349 | 7 203 |
Veränderung | -1.91% | -1.67% | -3.95% | 0.00% |
Eröffnung | 1.78 | 1.80 | 1.76 | 1.70 |
Hoch | 1.81 | 1.80 | 1.76 | 1.79 |
Tief | 1.75 | 1.74 | 1.67 | 1.61 |
Performance
1 Woche | -7.61% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +0.29% | ||
3 Monate | +21.00% | ||
6 Monate | +19.72% | ||
Laufendes Jahr | +12.58% | ||
1 Jahr | -21.66% | ||
3 Jahre | -71.67% | ||
5 Jahre | -25.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.61% | +12.58% | -21.66% | 38.31 Mio. | ||
-1.26% | -0.48% | +11.43% | +31.22% | 8.37 Mrd. | ||
-0.08% | +1.08% | +10.88% | +52.26% | 5.95 Mrd. | ||
-0.36% | -3.50% | +5.95% | -8.46% | 4.73 Mrd. | ||
+0.12% | -1.38% | +28.17% | +29.71% | 4.54 Mrd. | ||
-4.05% | -3.22% | -8.87% | -34.31% | 4.13 Mrd. | ||
-3.41% | +1.99% | -21.37% | +16.70% | 3.11 Mrd. | ||
-2.09% | +0.72% | -27.17% | -10.90% | 2.66 Mrd. | ||
-4.59% | -9.68% | -2.77% | -9.15% | 2.61 Mrd. | ||
-3.12% | -7.79% | -10.34% | -9.02% | 2.37 Mrd. | ||
-0.41% | +6.83% | +21.55% | -5.73% | 2.32 Mrd. | ||
-0.08% | +0.46% | -7.45% | -48.33% | 1.91 Mrd. | ||
-5.53% | -3.57% | -12.85% | +53.58% | 1.22 Mrd. | ||
-1.01% | -3.06% | -23.06% | -36.54% | 1.17 Mrd. | ||
-2.64% | +0.14% | -1.13% | -2.78% | 1.13 Mrd. | ||
-3.31% | +0.31% | +1.37% | -10.00% | 1.1 Mrd. | ||
Durchschnitt | -1.99% | -0.98% | -1.44% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -0.54% | +2.18% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:26 | 1.7 | 60 | 7 203 |
15:49:13 | 1.785 | 1 | 7 143 |
15:49:13 | 1.785 | 567 | 7 142 |
15:49:13 | 1.785 | 152 | 6 575 |
15:03:51 | 1.695 | 590 | 6 423 |
14:35:07 | 1.695 | 50 | 5 833 |
11:47:55 | 1.695 | 100 | 5 783 |
11:13:47 | 1.7 | 39 | 5 683 |
10:53:25 | 1.69 | 228 | 5 644 |
10:53:25 | 1.69 | 497 | 5 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.58% | ||
2023 | -42.48% | ||
2022 | -34.86% | ||
2021 | +10.41% | ||
2020 | +25.86% | ||
2019 | +76.83% | ||
2018 | -74.65% | ||
2017 | -18.10% | ||
2016 | +39.08% | ||
2015 | -8.24% |
- Börse
- Aktien
- A14TP3 Aktie
- Kurse Robit Oyj