Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.3 USD | +3.83% | -0.93% | -20.60% |
23.04. | ROBLOX CORPORATION : Von JPMorgan Chase zum Kauf angehoben | ZM |
10.04. | Roblox-Insider verkaufte Aktien im Wert von $6.193.905, laut einem aktuellen SEC-Filing | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 36.37 $ | 35.55 $ | 35.34 $ | 34.96 $ |
Volumen | 4 300 875 | 5 780 852 | 6 088 063 | 7 293 268 |
Veränderung | -0.74% | -2.25% | -0.59% | -1.08% |
Eröffnung | 36.64 | 36.32 | 35.31 | 35.60 |
Hoch | 37.13 | 36.58 | 35.82 | 35.90 |
Tief | 36.35 | 35.28 | 34.82 | 34.83 |
Performance
1 Tag | +3.83% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -0.98% | ||
3 Monate | -10.99% | ||
6 Monate | +18.74% | ||
Laufendes Jahr | -20.60% | ||
1 Jahr | -7.07% | ||
3 Jahre | -49.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | -0.93% | -20.60% | -7.07% | 22.37 Mrd. | ||
+1.52% | -1.16% | +8.25% | +44.46% | 2’979 Mrd. | ||
+2.33% | -0.02% | +2.45% | +40.42% | 78.63 Mrd. | ||
-1.14% | -4.07% | +3.45% | +32.29% | 77.7 Mrd. | ||
-0.08% | -1.16% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.66% | +2.24% | -16.15% | +28.83% | 50.39 Mrd. | ||
+3.15% | -1.14% | +25.98% | +167.04% | 46.4 Mrd. | ||
+4.24% | +1.17% | +12.66% | +31.91% | 38.04 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.22% | 33.68 Mrd. | ||
+1.26% | -1.01% | -11.95% | +10.90% | 23.88 Mrd. | ||
+3.54% | +4.35% | -14.27% | -6.31% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.47% | 17.39 Mrd. | ||
+7.53% | +8.95% | +0.99% | +58.71% | 17.26 Mrd. | ||
+2.26% | +8.56% | +4.25% | +28.91% | 16.88 Mrd. | ||
-4.33% | -3.60% | +16.28% | +9.75% | 14.08 Mrd. | ||
Durchschnitt | +1.84% | +1.13% | +2.62% | +24.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.56% | +7.46% | +42.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:28 | 36.3 | 852 209 | 7 137 053 |
22:00:03 | 36.29 | 100 | 6 284 844 |
21:59:59 | 36.29 | 200 | 6 284 744 |
21:59:59 | 36.29 | 100 | 6 284 544 |
21:59:59 | 36.29 | 100 | 6 284 444 |
21:59:59 | 36.29 | 200 | 6 284 344 |
21:59:59 | 36.29 | 200 | 6 284 144 |
21:59:59 | 36.29 | 200 | 6 283 944 |
21:59:59 | 36.29 | 100 | 6 283 744 |
21:59:58 | 36.3 | 100 | 6 283 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.53% | ||
2023 | +60.65% | ||
2022 | -72.41% | ||
2021 | +48.43% |
- Börse
- Aktien
- A2QHVS Aktie
- Kurse Roblox Corporation