Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.8 CHF | -0.25% | -2.63% | -9.41% |
18.04. | UBS belässt Roche auf 'Neutral' - Ziel 248 Franken | DP |
18.04. | Familienunternehmen: Warum sind sie überdurchschnittlich erfolgreich? |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 242.6 CHF | 237.8 CHF | 237.4 CHF | 236.8 CHF |
Volumen | 28 997 | 22 820 | 28 903 | 27 764 |
Veränderung | +0.33% | -1.98% | -0.17% | -0.25% |
Eröffnung | 242.60 | 241.60 | 239.60 | 237.60 |
Hoch | 243.20 | 241.60 | 239.60 | 238.40 |
Tief | 240.20 | 237.00 | 235.80 | 235.40 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -2.39% | ||
3 Monate | -11.11% | ||
6 Monate | -12.04% | ||
Laufendes Jahr | -9.41% | ||
1 Jahr | -19.78% | ||
3 Jahre | -26.73% | ||
5 Jahre | -10.44% | ||
10 Jahre | -6.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.50% | -9.41% | -19.78% | 194 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.38% | +23.58% | +48.31% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
+0.48% | +1.70% | +2.96% | -7.70% | 210 Mrd. | ||
-0.39% | -1.87% | -0.41% | -4.06% | 204 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -3.28% | -5.05% | -16.83% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-0.41% | -2.31% | +9.19% | +4.74% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.09% | +0.15% | +17.15% | -4.55% | 55.09 Mrd. | ||
Durchschnitt | -0.08% | -1.64% | +2.35% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.44% | +8.78% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 236.8 | 21 | 25 729 |
17:30:38 | 236.8 | 45 | 25 708 |
17:30:38 | 236.8 | 64 | 25 663 |
17:30:38 | 236.8 | 265 | 25 599 |
17:30:38 | 236.8 | 183 | 25 334 |
17:30:38 | 236.8 | 186 | 25 151 |
17:30:38 | 236.8 | 42 | 24 965 |
17:30:38 | 236.8 | 66 | 24 923 |
17:30:38 | 236.8 | 13 | 24 857 |
17:30:38 | 236.8 | 9 | 24 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.41% | ||
2023 | -27.06% | ||
2022 | -12.33% | ||
2021 | +31.87% | ||
2020 | +0.78% | ||
2019 | +28.49% | ||
2018 | -2.76% | ||
2017 | +3.45% | ||
2016 | -14.00% | ||
2015 | +3.36% | ||
2014 | +8.23% | ||
2013 | +32.37% | ||
2012 | +12.18% | ||
2011 | +16.67% | ||
2010 | -21.10% | ||
2009 | +7.29% | ||
2008 | -20.80% | ||
2007 | -13.94% | ||
2006 | +12.91% | ||
2005 | +46.13% | ||
2004 | -12.54% | ||
2003 | -2.00% | ||
2002 | +28.68% | ||
2001 | -32.34% | ||
2000 | -22.69% | ||
1999 | +4.52% | ||
1998 | +10.56% | ||
1997 | +49.01% | ||
1996 | -6.50% | ||
1995 | +43.88% | ||
1994 | -2.39% | ||
1993 | +94.92% | ||
1992 | +44.61% |
- Börse
- Aktien
- 855167 Aktie
- 851311 Aktie
- Kurse Roche Holding AG