Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 CHF | +1.01% | -0.50% | -9.61% |
26.04. | Kritik an Bayer-Chef - "Ein gelungener Start sieht anders aus" | RE |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 229.7 CHF | 222.2 CHF | 218.8 CHF | 221 CHF |
Volumen | 2 208 142 | 2 211 530 | 1 598 654 | 1 087 703 |
Veränderung | +1.73% | -3.27% | -1.53% | +1.01% |
Eröffnung | 225.60 | 226.60 | 222.10 | 220.20 |
Hoch | 230.50 | 226.70 | 222.90 | 221.40 |
Tief | 225.60 | 220.60 | 218.30 | 219.20 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -2.73% | ||
3 Monate | -10.69% | ||
6 Monate | -6.85% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | -19.53% | ||
3 Jahre | -27.88% | ||
5 Jahre | -17.03% | ||
10 Jahre | -13.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.54% | +1.98% | +4.90% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.47% | +10.50% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 221 | 400 | 939 802 |
17:31:30 | 221 | 640 | 939 402 |
17:31:30 | 221 | 130 | 938 762 |
17:31:30 | 221 | 130 | 938 632 |
17:31:30 | 221 | 61 | 938 502 |
17:31:30 | 221 | 69 | 938 441 |
17:31:30 | 221 | 130 | 938 372 |
17:31:30 | 221 | 3 | 938 242 |
17:31:30 | 221 | 379 | 938 239 |
17:31:30 | 221 | 25 | 937 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | -15.83% | ||
2022 | -23.37% | ||
2021 | +22.69% | ||
2020 | -1.59% | ||
2019 | +29.01% | ||
2018 | -1.26% | ||
2017 | +5.98% | ||
2016 | -15.85% | ||
2015 | +2.41% | ||
2014 | +8.31% | ||
2013 | +35.43% | ||
2012 | +15.58% | ||
2011 | +16.20% | ||
2010 | -22.07% | ||
2009 | +8.18% | ||
2008 | -16.92% | ||
2007 | -10.48% | ||
2006 | +10.75% | ||
2005 | +50.73% | ||
2004 | +4.93% | ||
2003 | +29.48% | ||
2002 | -18.69% | ||
2001 | -28.23% | ||
2000 | -12.65% | ||
1999 | +12.77% | ||
1998 | +15.55% | ||
1997 | +39.27% | ||
1996 | +14.14% | ||
1995 | +44.04% | ||
1994 | +0.40% | ||
1993 | +51.32% | ||
1992 | +59.77% |
- Börse
- Aktien
- 855167 Aktie
- Kurse Roche Holding AG