Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 CAD | 0.00% | +1.77% | -14.81% |
29.03. | Rock Tech Lithium Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | Rock Tech Lithium Inc. Wählt Red Rock als Standort für Ontarios erste Lithium-Raffinerie | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.1 $ | 1.15 $ | 1.15 $ |
Volumen | 16 640 | 19 445 | 50 300 | 146 700 |
Veränderung | -6.78% | 0.00% | +4.55% | 0.00% |
Eröffnung | 1.13 | 1.12 | 1.10 | 1.16 |
Hoch | 1.13 | 1.12 | 1.15 | 1.17 |
Tief | 1.10 | 1.10 | 1.10 | 1.12 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -4.17% | ||
3 Monate | +3.60% | ||
6 Monate | -9.45% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -54.90% | ||
3 Jahre | -74.22% | ||
5 Jahre | +43.75% | ||
10 Jahre | +475.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | -14.81% | -54.90% | 85.17 Mio. | ||
-0.17% | -3.26% | +16.13% | -14.01% | 115 Mrd. | ||
+4.05% | +5.62% | -9.94% | -31.98% | 63.07 Mrd. | ||
+3.69% | +9.33% | -10.59% | -41.87% | 19.65 Mrd. | ||
-1.24% | -0.81% | +8.17% | +60.22% | 17.48 Mrd. | ||
+5.14% | +14.19% | -14.76% | -9.41% | 16.61 Mrd. | ||
-2.09% | -6.14% | -18.79% | -44.74% | 9.86 Mrd. | ||
+0.28% | -5.57% | -17.16% | -33.45% | 4.37 Mrd. | ||
-1.33% | -9.20% | -13.45% | -17.32% | 4.04 Mrd. | ||
-0.55% | -1.53% | +3.47% | -8.81% | 3.9 Mrd. | ||
-0.79% | +1.07% | -10.48% | +8.58% | 3.68 Mrd. | ||
-4.16% | -4.03% | +25.92% | -12.21% | 3.51 Mrd. | ||
-0.22% | -5.50% | -9.15% | -24.96% | 3.42 Mrd. | ||
+1.29% | +5.66% | -19.43% | -27.65% | 3.12 Mrd. | ||
+1.23% | +15.71% | +40.74% | +89.48% | 2.55 Mrd. | ||
+2.05% | +1.80% | +0.83% | +35.74% | 2.36 Mrd. | ||
Durchschnitt | +0.46% | -0.05% | -2.71% | -7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.61% | +2.50% | -15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 1.15 | 900 | 146 700 |
20:42:54 | 1.14 | 100 | 145 800 |
20:37:14 | 1.14 | 3 200 | 145 700 |
20:36:55 | 1.14 | 10 000 | 142 500 |
20:36:53 | 1.14 | 10 000 | 132 500 |
20:36:52 | 1.14 | 9 400 | 122 500 |
20:36:26 | 1.14 | 2 000 | 113 100 |
20:05:42 | 1.13 | 500 | 111 100 |
20:05:42 | 1.13 | 1 000 | 110 600 |
20:05:37 | 1.14 | 2 000 | 109 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | -35.71% | ||
2022 | -72.22% | ||
2021 | +347.34% | ||
2020 | +275.56% | ||
2019 | -46.43% | ||
2018 | -54.59% | ||
2017 | +107.87% | ||
2016 | +1’680.00% | ||
2015 | -75.00% | ||
2013 | -55.56% | ||
2012 | -62.50% | ||
2011 | -72.09% | ||
2010 | +95.45% | ||
2009 | +10.00% | ||
2008 | -91.49% | ||
2007 | +95.83% | ||
2006 | +84.62% | ||
2005 | -43.48% | ||
2004 | +15.00% | ||
2003 | -52.38% | ||
2002 | +600.00% | ||
2001 | -78.57% | ||
2000 | -41.67% | ||
1999 | -60.00% | ||
1998 | +33.33% | ||
1997 | -27.42% |
- Börse
- Aktien
- A1XF0V Aktie
- Kurse Rock Tech Lithium Inc.