Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 EUR | -0.61% | -1.81% | -2.98% |
2023 | WorkGenius, Inc. übernimmt Lindentor 196. VV GmbH am 8. August 2023. | CI |
2023 | RAS Beteiligungs GmbH, LSW GmbH und SGW-Immo-GmbH haben die Übernahme von home24 SE (XTRA:H24) abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.3 € | 16.3 € | 16.3 € | 16.4 € | 16.3 € |
Volumen | 1 389 | 0 | 546 | 30 | 2 000 |
Veränderung | -1.81% | 0.00% | 0.00% | +0.61% | -0.61% |
Eröffnung | 16.30 | 16.30 | 16.30 | 16.30 | 16.40 |
Hoch | 16.50 | 16.30 | 16.70 | 16.40 | 16.40 |
Tief | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -0.61% | ||
3 Monate | -4.68% | ||
6 Monate | -5.78% | ||
Laufendes Jahr | -2.98% | ||
1 Jahr | -23.11% | ||
3 Jahre | -32.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.81% | -2.98% | -23.11% | 1.42 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +2.97% | +6.24% | +25.73% | 10.96 Mrd. | ||
+2.44% | +4.46% | +34.86% | +74.78% | 9.95 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
-1.25% | -2.05% | -0.98% | +2.75% | 7.71 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
+3.60% | -3.70% | +53.23% | +103.79% | 7.62 Mrd. | ||
-1.25% | -4.82% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -13.58% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.98% | -0.43% | +11.48% | +32.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.80% | +13.45% | +41.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | -20.75% | ||
2022 | -33.87% | ||
2021 | +49.53% | ||
2020 | +15.39% |
- Börse
- Aktien
- A12UKK Aktie
- Kurse Rocket Internet SE