Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.145 USD | +0.12% | +0.98% | -25.32% |
21.03. | Rocket Lab startet fünfte Mission für US National Security Agency | MT |
13.03. | Japans Space One Kairos Rakete explodiert beim Erstflug | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 $ | 4.08 $ | 4.06 $ | 4.14 $ | 4.13 $ |
Volumen | 8 715 694 | 4 500 139 | 8 577 231 | 4 884 037 | 2 764 155 |
Veränderung | -0.98% | +0.74% | -0.49% | +1.97% | +0.12% |
Eröffnung | 4.06 | 4.07 | 4.10 | 4.10 | 4.13 |
Hoch | 4.12 | 4.20 | 4.19 | 4.15 | 4.23 |
Tief | 4.00 | 4.06 | 4.05 | 4.05 | 4.12 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -9.92% | ||
1 Monat | -10.02% | ||
3 Monate | -28.67% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | -25.32% | ||
1 Jahr | +6.17% | ||
3 Jahre | -65.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.98% | -25.32% | +6.17% | 2.03 Mrd. | ||
+0.52% | +3.83% | +16.32% | +1.11% | 129 Mrd. | ||
+0.40% | +0.45% | +8.83% | +25.33% | 77.22 Mrd. | ||
+0.40% | +2.27% | +2.13% | +4.17% | 71.62 Mrd. | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54 Mrd. | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56 Mrd. | ||
+0.52% | -0.02% | +1.18% | +11.02% | 40.39 Mrd. | ||
+1.40% | +11.63% | +18.65% | +153.10% | 26.33 Mrd. | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03 Mrd. | ||
-0.42% | -0.94% | +21.21% | +45.24% | 23.77 Mrd. | ||
+0.90% | +7.41% | +9.42% | +119.56% | 17.51 Mrd. | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29 Mrd. | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1 Mrd. | ||
+0.95% | -0.70% | +12.41% | +41.12% | 11.47 Mrd. | ||
+0.88% | +1.32% | +18.61% | +38.26% | 11.15 Mrd. | ||
Durchschnitt | +0.56% | +3.28% | +25.16% | +62.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.54% | +20.44% | +47.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:30 | 4.13 | 242 | 2 561 139 |
19:55:26 | 4.12 | 100 | 2 560 897 |
19:55:25 | 4.13 | 100 | 2 560 797 |
19:55:25 | 4.129 | 5 000 | 2 560 697 |
19:55:25 | 4.125 | 100 | 2 555 697 |
19:55:17 | 4.12 | 100 | 2 555 597 |
19:55:15 | 4.13 | 120 | 2 555 497 |
19:54:40 | 4.13 | 391 | 2 555 377 |
19:54:40 | 4.13 | 2 200 | 2 554 986 |
19:54:36 | 4.13 | 100 | 2 552 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.14% | ||
2023 | +46.68% | ||
2022 | -69.30% | ||
2021 | +21.46% |
- Börse
- Aktien
- Aktie Rocket Lab USA, Inc. - Nasdaq
- Kurse Rocket Lab USA, Inc.