ROCKWELL AUTOMATION, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 270 USD | -1.29% |
|
-5.22% | -13.05% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 285.9 $ | 281.39 $ | 278.65 $ | 273.5 $ |
| Volumen | 1 391 588 | 1 094 667 | 817 860 | 1 125 002 |
| Veränderung | +0.38% | -1.58% | -0.97% | -1.85% |
| Eröffnung | 288.82 | 284.43 | 282.30 | 280.93 |
| Hoch | 290.67 | 284.84 | 283.15 | 281.45 |
| Tief | 284.13 | 275.96 | 275.91 | 273.14 |
Performance
| 1 Tag | -1.29% | ||
| 1 Woche | -5.22% | ||
| Aktueller Monat | -7.34% | ||
| 1 Monat | -2.96% | ||
| 3 Monate | -11.04% | ||
| 6 Monate | -0.57% | ||
| Laufendes Jahr | -13.05% | ||
| 1 Jahr | -1.59% | ||
| 3 Jahre | +1.07% | ||
| 5 Jahre | +42.56% | ||
| 10 Jahre | +111.32% |
Volumen
MärkteTagesvolumen
1 196 554
Geschätztes Tagesvolumen
1 196 554
Durchschn. Volumen 20 Tage
895 192
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
241 666 032.32
Rekordvolumen 1
8 355 932
Rekordvolumen 2
8 267 620
Rekordvolumen 3
8 210 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 340 918 017
Umsatz (USD)
9 058 000 000
Mitarbeiterzahl
29 000
Umsatz / Mitarbeiter (USD)
312 345
Streubesitz
63.06 %
Streubesitz (USD)
31 286 707 856
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
269.47
290.67
1 Monat
263.69292.68
Laufendes Jahr
252.11310.00
1 Jahr
252.11348.52
3 Jahre
190.08354.99
5 Jahre
115.38354.99
10 Jahre
87.53354.99
Indikatoren
Gleitender Durchschnitt 5 Tage
283.86
Gleitender Durchschnitt 20 Tage
283.85
Gleitender Durchschnitt 50 Tage
282.40
Gleitender Durchschnitt 100 Tage
287.84
Kursdifferenz / (MMA5)
+5.15%
Kursdifferenz / (MMA20)
+5.14%
Kursdifferenz / (MMA50)
+4.61%
Kursdifferenz / (MMA100)
+6.62%
STIM
RSI 9 Tage
42.05
RSI 14 Tage
44.78
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34 Mrd. | ||
| -1.46% | -0.36% | +1.79% | +17.50% | 147 Mrd. | ||
| -3.23% | -0.29% | +14.64% | +37.02% | 128 Mrd. | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 124 Mrd. | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49 Mrd. | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99 Mrd. | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94 Mrd. | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78 Mrd. | ||
| -0.97% | +0.93% | +1.47% | +13.99% | 26.88 Mrd. | ||
| -2.66% | +6.05% | +15.75% | -3.00% | 25.17 Mrd. | ||
| -3.40% | -6.57% | -4.78% | -2.93% | 24.72 Mrd. | ||
| -4.48% | -9.18% | -21.31% | -27.71% | 24.57 Mrd. | ||
| -0.42% | +4.01% | -3.39% | -6.17% | 22.63 Mrd. | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06 Mrd. | ||
| +0.32% | +4.45% | +14.46% | +5.04% | 13.44 Mrd. | ||
| +0.13% | -3.42% | +21.22% | +62.65% | 11.87 Mrd. | ||
| Durchschnitt | -1.78% | -1.25% | +9.41% | +50.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -0.60% | +10.95% | +49.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c226aa4ef8d86932b.cJYKtBQVLnTgQ0Skup0EJhx07gzQVf9a_tl4wR8J-d4.QuJd4CUmRSyQKTHi-chPQ2VNmDylZZJup5strCpnwZkXxz34Q2VlMK4sMw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 270 | 93 752 | 717 922 |
| 21:59:59 | 270.1 | 100 | 624 170 |
| 21:59:59 | 270.2 | 100 | 624 070 |
| 21:59:59 | 270.2 | 100 | 623 970 |
| 21:59:59 | 270.2 | 821 | 623 870 |
| 21:59:59 | 270 | 100 | 623 049 |
| 21:59:59 | 270.1 | 113 | 622 949 |
| 21:59:59 | 270.1 | 100 | 622 836 |
| 21:59:59 | 270.1 | 1 200 | 622 736 |
| 21:59:59 | 270 | 202 | 621 536 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.91% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Börse
- Aktien
- 903978 Aktie
- Kurse Rockwell Automation, Inc.
