Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
291.2 USD | +2.38% | +3.35% | -6.21% |
26.03. | Rockwell Automation stellt neues Experience Center vor, das die Zukunft der Industrietechnologie zeigt | CI |
22.03. | 50 Top-Aktien für Investitionen in KI, Gesundheit, Mobilität und Energie |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 286.38 $ | 282.46 $ | 284.45 $ | 291.21 $ |
Volumen | 1 149 856 | 668 770 | 620 884 | 664 179 |
Veränderung | -1.28% | -1.37% | +0.70% | +2.38% |
Eröffnung | 290.06 | 283.81 | 284.56 | 285.95 |
Hoch | 291.57 | 285.42 | 287.29 | 291.77 |
Tief | 284.13 | 282.11 | 283.61 | 284.57 |
Performance
1 Tag | +2.38% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +3.64% | ||
3 Monate | -6.43% | ||
6 Monate | +2.25% | ||
Laufendes Jahr | -6.21% | ||
1 Jahr | +4.60% | ||
3 Jahre | +6.46% | ||
5 Jahre | +70.26% | ||
10 Jahre | +139.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +3.35% | -6.21% | +4.60% | 33.37 Mrd. | ||
+0.55% | -2.95% | +15.80% | +44.10% | 126 Mrd. | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126 Mrd. | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113 Mrd. | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86 Mrd. | ||
+1.13% | -0.26% | +11.42% | +31.43% | 42.48 Mrd. | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49 Mrd. | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94 Mrd. | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71 Mrd. | ||
+2.03% | -1.12% | +4.70% | +20.68% | 27.37 Mrd. | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19 Mrd. | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55 Mrd. | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03 Mrd. | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22 Mrd. | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28 Mrd. | ||
+0.37% | -0.94% | +7.66% | -0.89% | 12.7 Mrd. | ||
Durchschnitt | +0.13% | +0.37% | +11.63% | +50.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.02% | +15.47% | +53.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 291.2 | 120 991 | 367 357 |
20:59:59 | 291.4 | 100 | 246 366 |
20:59:59 | 291.4 | 200 | 246 266 |
20:59:59 | 291.4 | 100 | 246 066 |
20:59:59 | 291.4 | 200 | 245 966 |
20:59:59 | 291.4 | 100 | 245 766 |
20:59:55 | 291.3 | 100 | 245 666 |
20:59:55 | 291.3 | 100 | 245 566 |
20:59:55 | 291.1 | 106 | 245 466 |
20:59:55 | 291.1 | 144 | 245 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.21% | ||
2023 | +20.54% | ||
2022 | -26.17% | ||
2021 | +39.09% | ||
2020 | +23.75% | ||
2019 | +34.68% | ||
2018 | -23.36% | ||
2017 | +46.09% | ||
2016 | +30.98% | ||
2015 | -7.72% | ||
2014 | -5.89% | ||
2013 | +40.68% | ||
2012 | +14.47% | ||
2011 | +2.31% | ||
2010 | +52.64% | ||
2009 | +45.72% | ||
2008 | -53.25% | ||
2007 | +12.90% | ||
2006 | +3.25% | ||
2005 | +19.39% | ||
2004 | +39.19% | ||
2003 | +71.90% | ||
2002 | +15.96% | ||
2001 | -62.50% | ||
2000 | -0.52% | ||
1999 | -1.42% | ||
1998 | -7.06% | ||
1997 | -14.17% | ||
1996 | +15.13% | ||
1995 | +47.90% | ||
1994 | -3.70% | ||
1993 | +28.02% | ||
1992 | +5.94% | ||
1991 | -1.35% | ||
1990 | +16.84% | ||
1989 | +9.20% | ||
1988 | +14.47% | ||
1987 | -16.25% | ||
1986 | +26.92% | ||
1985 | +17.70% | ||
1984 | -7.95% | ||
1983 | +55.29% | ||
1982 | +29.77% | ||
1981 | -27.22% | ||
1980 | +86.05% | ||
1979 | +36.27% | ||
1978 | +19.83% | ||
1977 | -3.66% | ||
1976 | +31.55% | ||
1975 | +20.65% | ||
1974 | -23.27% | ||
1973 | -22.01% | ||
1972 | +5.71% | ||
1971 | +53.13% | ||
1970 | -6.98% | ||
1969 | -49.41% | ||
1968 | +6.25% |
- Börse
- Aktien
- Aktie Rockwell Automation, Inc. - Nyse
- Kurse Rockwell Automation, Inc.