Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’228 DKK | +0.81% | +1.18% | +12.75% |
10.04. | Rockwool A/S beschließt Dividende | CI |
10.04. | Transcript : Rockwool A/S - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2242 kr | 2198 kr | 2204 kr | 2210 kr | 2’228 kr |
Volumen | 30 748 | 29 054 | 32 982 | 25 834 | 41 860 |
Veränderung | +1.82% | -1.96% | +0.27% | +0.27% | +0.81% |
Eröffnung | 2,210.00 | 2,220.00 | 2,202.00 | 2,208.00 | 2’210 |
Hoch | 2,254.00 | 2,242.00 | 2,232.00 | 2,218.00 | 2’228 |
Tief | 2,210.00 | 2,190.00 | 2,192.00 | 2,196.00 | 2’178 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -1.81% | ||
1 Monat | +3.63% | ||
3 Monate | +23.71% | ||
6 Monate | +46.72% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +35.15% | ||
3 Jahre | -17.51% | ||
5 Jahre | +32.70% | ||
10 Jahre | +109.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +1.18% | +12.75% | +35.15% | 6.75 Mrd. | ||
+0.34% | -2.90% | +8.42% | +59.08% | 13.96 Mrd. | ||
+0.86% | -3.65% | +2.83% | +46.16% | 2.3 Mrd. | ||
-2.03% | -6.57% | +3.72% | -21.45% | 1.01 Mrd. | ||
-0.41% | +1.82% | +22.60% | +31.75% | 837 Mio. | ||
-0.55% | -0.83% | -0.42% | +16.31% | 406 Mio. | ||
+0.13% | -1.63% | +1.96% | +39.35% | 352 Mio. | ||
-2.24% | -4.15% | +7.38% | -2.00% | 240 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 189 Mio. | ||
0.00% | 0.00% | +11.11% | +416.13% | 169 Mio. | ||
+2.29% | -1.86% | -5.29% | +36.23% | 152 Mio. | ||
-1.40% | -11.62% | +19.67% | +16.66% | 111 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-1.00% | +4.65% | +23.75% | -1.00% | 57.45 Mio. | ||
Durchschnitt | -0.29% | -1.48% | +9.47% | +52.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.99% | +9.14% | +47.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:41 | 2’228 | 56 | 41 308 |
16:59:41 | 2’228 | 5 | 41 252 |
16:59:41 | 2’228 | 82 | 41 247 |
16:59:41 | 2’228 | 298 | 41 165 |
16:59:41 | 2’228 | 264 | 40 867 |
16:59:41 | 2’228 | 307 | 40 603 |
16:59:41 | 2’228 | 49 | 40 296 |
16:59:41 | 2’228 | 181 | 40 247 |
16:59:41 | 2’228 | 284 | 40 066 |
16:59:41 | 2’228 | 210 | 39 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +21.00% | ||
2022 | -42.90% | ||
2021 | +25.55% | ||
2020 | +44.36% | ||
2019 | -7.18% | ||
2018 | -3.35% | ||
2017 | +41.17% | ||
2016 | +28.59% | ||
2015 | +39.32% | ||
2014 | -27.55% | ||
2013 | +51.42% | ||
2012 | +37.59% | ||
2011 | -33.70% | ||
2010 | +13.19% | ||
2009 | +108.14% | ||
2008 | -75.17% | ||
2007 | +35.93% | ||
2006 | +40.51% | ||
2005 | +122.94% | ||
2004 | +39.50% | ||
2003 | +102.02% | ||
2002 | -17.50% | ||
2001 | -14.89% | ||
2000 | -29.50% | ||
1999 | -6.28% | ||
1998 | -28.15% | ||
1997 | +10.00% | ||
1996 | +51.69% |
- Börse
- Aktien
- 889488 Aktie
- Kurse Rockwool A/S