ROHTO PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’983 JPY | +0.27% |
|
+0.42% | +4.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2886 ¥ | 2918.5 ¥ | 2975 ¥ | 2983 ¥ | 2’983 ¥ |
| Volumen | 630 100 | 1 094 100 | 919 200 | 656 600 | 656 600 |
| Veränderung | +1.32% | +1.13% | +1.94% | +0.27% | +0.27% |
| Eröffnung | 2,856.00 | 2,911.50 | 2,962.00 | 2,973.50 | 2’974 |
| Hoch | 2,903.00 | 2,953.50 | 3,007.00 | 3,024.00 | 3’024 |
| Tief | 2,848.50 | 2,870.50 | 2,958.00 | 2,973.00 | 2’973 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +0.42% | ||
| Aktueller Monat | +0.54% | ||
| 1 Monat | -5.30% | ||
| 3 Monate | -0.90% | ||
| 6 Monate | -12.14% | ||
| Laufendes Jahr | +4.92% | ||
| 1 Jahr | +6.57% | ||
| 3 Jahre | +107.15% | ||
| 5 Jahre | +93.39% | ||
| 10 Jahre | +242.09% |
Volumen
MärkteTagesvolumen
656 600
Geschätztes Tagesvolumen
656 600
Durchschn. Volumen 20 Tage
931 353
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage JPY
2 778 225 999.00
Durchschn. Volumen 20 Tage USD
17 944 561.73
Rekordvolumen 1
6 424 400
Rekordvolumen 2
6 398 000
Rekordvolumen 3
5 728 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
678 961 851 525
Marktwert (USD)
4 385 414 599
Umsatz (JPY)
238 664 000 000
Umsatz (USD)
1 541 530 776
Mitarbeiterzahl
7 176
Umsatz / Mitarbeiter (JPY)
33 258 640
Umsatz / Mitarbeiter (USD)
214 818
Streubesitz
84.57 %
Streubesitz (JPY)
594 434 847 017
Streubesitz (USD)
3 839 454 677
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
2 831.50
3 024.00
1 Monat
2 827.003 179.00
Laufendes Jahr
2 827.003 184.00
1 Jahr
2 666.504 117.00
3 Jahre
1 332.004 117.00
5 Jahre
1 238.504 117.00
10 Jahre
670.504 117.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 898.10
Gleitender Durchschnitt 20 Tage
2 956.08
Gleitender Durchschnitt 50 Tage
2 990.93
Gleitender Durchschnitt 100 Tage
2 990.63
Kursdifferenz / (MMA5)
-2.85%
Kursdifferenz / (MMA20)
-0.90%
Kursdifferenz / (MMA50)
+0.27%
Kursdifferenz / (MMA100)
+0.26%
STIM
RSI 9 Tage
54.54
RSI 14 Tage
51.16
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.42% | +4.92% | +6.57% | 4.39 Mrd. | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659 Mrd. | ||
| +1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359 Mrd. | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322 Mrd. | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297 Mrd. | ||
| +0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
| +1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
| +1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149 Mrd. | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146 Mrd. | ||
| +0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59 Mrd. | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48 Mrd. | ||
| +0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.60% | +0.76% | +4.28% | +3.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.35% | +11.01% | +22.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
727d53a8ac88da666d335cc917a6c6.naG7jLIpUFHWSvbpNGXePXNRfd7mXl5n4J99XcZ72Ws.yvPMudVfJCi-PpjfVyCfEDwrTa_XMwg_t-0tLZwYkRGwl43p1mEpG7gEmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’983 | 78 100 | 656 600 |
| 07:59:58 | 2’982 | 200 | 578 500 |
| 07:59:28 | 2’982 | 300 | 578 300 |
| 07:59:28 | 2’982 | 100 | 578 000 |
| 07:59:26 | 2’982 | 400 | 577 900 |
| 07:59:26 | 2’982 | 100 | 577 500 |
| 07:59:24 | 2’982 | 100 | 577 400 |
| 07:59:23 | 2’984 | 100 | 577 300 |
| 07:59:23 | 2’984 | 100 | 577 200 |
| 07:59:20 | 2’984 | 200 | 577 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.92% | ||
| 2023 | +22.54% | ||
| 2022 | +33.53% | ||
| 2021 | +13.75% | ||
| 2020 | -7.98% | ||
| 2019 | +10.67% | ||
| 2018 | -0.33% | ||
| 2017 | +63.76% | ||
| 2016 | -24.11% | ||
| 2015 | +60.93% | ||
| 2014 | -6.23% | ||
| 2013 | +59.54% | ||
| 2012 | +1.72% | ||
| 2011 | +4.21% | ||
| 2010 | -11.39% | ||
| 2009 | -13.84% | ||
| 2008 | -1.66% | ||
| 2007 | -0.08% | ||
| 2006 | +7.20% | ||
| 2005 | +74.81% | ||
| 2004 | +51.01% | ||
| 2003 | +8.76% | ||
| 2002 | +11.84% | ||
| 2001 | -48.96% | ||
| 2000 | +111.76% | ||
| 1999 | -28.27% | ||
| 1998 | +12.86% | ||
| 1997 | -25.00% | ||
| 1996 | +14.29% | ||
| 1995 | +10.24% | ||
| 1994 | +19.17% | ||
| 1993 | +6.57% | ||
| 1992 | -17.94% |
- Börse
- Aktien
- 858075 Aktie
- Kurse Rohto Pharmaceutical Co.,Ltd.
