Kurse Roiserv Lifestyle Services Co., Ltd.
Aktien
A2QMF3
CNE1000049J8
2146
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 HKD | -2.31% | -5.93% | -28.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.35 $ | 1.3 $ | 1.27 $ |
Volumen | 213 500 | 25 000 | 0 | 33 000 |
Veränderung | -2.26% | +3.85% | -3.70% | -2.31% |
Eröffnung | 1.26 | 1.27 | 1.30 | 1.25 |
Hoch | 1.30 | 1.28 | 1.30 | 1.27 |
Tief | 1.21 | 1.27 | 1.30 | 1.25 |
Performance
1 Tag | -2.31% | ||
1 Woche | -5.93% | ||
Aktueller Monat | -18.59% | ||
1 Monat | -20.13% | ||
3 Monate | -21.12% | ||
6 Monate | -33.51% | ||
Laufendes Jahr | -28.65% | ||
1 Jahr | -28.65% | ||
3 Jahre | -85.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -5.93% | -28.65% | -28.65% | 62.42 Mio. | ||
0.00% | -6.11% | -8.54% | +18.28% | 25.69 Mrd. | ||
-1.01% | -10.08% | -21.34% | -30.71% | 15.85 Mrd. | ||
-1.84% | -7.43% | -27.52% | -7.49% | 10.01 Mrd. | ||
-1.20% | -8.18% | -21.84% | -34.66% | 9.32 Mrd. | ||
+0.93% | -4.00% | -7.34% | +27.69% | 8.24 Mrd. | ||
-0.48% | -2.97% | -4.17% | +7.34% | 6.73 Mrd. | ||
-1.90% | -5.36% | -12.12% | +6.13% | 5.45 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.39 Mrd. | ||
+1.40% | -5.05% | -12.96% | +0.53% | 2.12 Mrd. | ||
-0.19% | +2.94% | +8.36% | +9.20% | 1.77 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
+1.71% | -4.36% | -28.84% | -53.82% | 1.72 Mrd. | ||
-0.37% | -1.53% | +22.16% | -11.13% | 1.71 Mrd. | ||
+1.37% | -7.04% | -12.04% | +50.39% | 1.64 Mrd. | ||
+2.46% | +7.76% | +44.84% | +110.41% | 1.56 Mrd. | ||
Durchschnitt | -0.13% | -3.90% | -4.70% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -5.78% | -10.38% | +1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 1.27 | 18 000 | 33 000 |
07:00:00 | 1.26 | 8 000 | 15 000 |
04:07:18 | 1.26 | 500 | 7 000 |
04:07:18 | 1.26 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.65% | ||
2023 | -29.64% | ||
2022 | -53.23% | ||
2021 | -56.23% |
- Börse
- Aktien
- A2QMF3 Aktie
- Kurse Roiserv Lifestyle Services Co., Ltd.