ROLLS-ROYCE HOLDINGS PLC |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 597.20 GBX | +0.30% |
|
+5.67% | +5.26% |
| 15.01. | Polat Energy und Rolls-Royce unterzeichnen den größten Energiespeichervertrag der Türkei | RE |
| 13.01. | Leichter Absatzrückgang bei BMW - Deutliches Plus bei Elektroautos | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 300.00 € | 21.03.2025 | 7.87x | -0.012 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 350.00 € | 21.03.2025 | 8.69x | -0.02 | 1 | 0.007 / 0.026 | |||
PUT
| PUT | 400.00 € | 21.03.2025 | 8.68x | -0.042 | 1 | 0.025 / 0.044 | |||
CALL
| CALL | 530.00 € | 21.03.2025 | 4.83x | 0.758 | 1 | 1.1 / 1.14 | |||
CALL
| CALL | 480.00 € | 21.03.2025 | 3.64x | 0.838 | 1 | 1.62 / 1.65 | |||
CALL
| CALL | 500.00 € | 21.03.2025 | 4.04x | 0.81 | 1 | 1.4 / 1.44 | |||
PUT
| PUT | 400.00 € | 21.03.2025 | 4.93x | -0.096 | 1 | 0.129 / 0.148 | |||
CALL
| CALL | 470.00 € | 21.03.2025 | 3.47x | 0.851 | 1 | 1.73 / 1.76 | |||
CALL
| CALL | 510.00 € | 21.03.2025 | 4.3x | 0.796 | 1 | 1.3 / 1.34 | |||
CALL
| CALL | 600.00 € | 21.03.2025 | 7.13x | 0.549 | 1 | 0.53 / 0.56 | |||
CALL
| CALL | 490.00 € | 21.03.2025 | 3.85x | 0.827 | 1 | 1.51 / 1.55 | |||
CALL
| CALL | 620.00 € | 21.03.2025 | 7.77x | 0.478 | 1 | 0.42 / 0.45 | |||
CALL
| CALL | 420.00 € | 21.03.2025 | 2.75x | 0.892 | 1 | 2.29 / 2.31 | |||
CALL
| CALL | 460.00 € | 21.03.2025 | 3.3x | 0.861 | 1 | 1.84 / 1.87 | |||
CALL
| CALL | 450.00 € | 21.03.2025 | 3.15x | 0.871 | 1 | 1.95 / 1.98 | |||
CALL
| CALL | 520.00 € | 21.03.2025 | 4.55x | 0.778 | 1 | 1.2 / 1.24 | |||
CALL
| CALL | 540.00 € | 21.03.2025 | 5.05x | 0.732 | 1 | 1.01 / 1.04 | |||
CALL
| CALL | 440.00 € | 21.03.2025 | 3.02x | 0.88 | 1 | 2.06 / 2.09 | |||
CALL
| CALL | 550.00 € | 21.03.2025 | 5.99x | 0.728 | 1 | 0.84 / 0.86 | |||
PUT
| PUT | 450.00 € | 20.06.2025 | 5.48x | -0.132 | 1 | 0.16 / 0.18 | |||
PUT
| PUT | 400.00 € | 20.06.2025 | 5.64x | -0.079 | 1 | 0.088 / 0.11 | |||
CALL
| CALL | 500.00 € | 21.03.2025 | 4.43x | 0.84 | 1 | 1.32 / 1.34 | |||
CALL
| CALL | 450.00 € | 21.03.2025 | 3.52x | 0.924 | 1 | 1.83 / 1.85 | |||
PUT
| PUT | 350.00 € | 20.06.2025 | 5.85x | -0.043 | 1 | 0.044 / 0.063 | |||
PUT
| PUT | 450.00 € | 21.03.2025 | 8.6x | -0.083 | 1 | 0.06 / 0.079 | |||
CALL
| CALL | 400.00 € | 21.03.2025 | 2.85x | 0.971 | 1 | 2.39 / 2.41 | |||
PUT
| PUT | 300.00 € | 20.06.2025 | 5.96x | -0.022 | 1 | 0.018 / 0.037 | |||
CALL
| CALL | 600.00 € | 21.03.2025 | 7.72x | 0.546 | 1 | 0.49 / 0.51 | |||
PUT
| PUT | 500.00 € | 20.06.2025 | 5.18x | -0.205 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 500.00 € | 21.03.2025 | 8.46x | -0.156 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 575.00 € | 21.03.2025 | 6.24x | 0.634 | 1 | 0.71 / 0.73 | |||
CALL
| CALL | 650.00 € | 21.03.2025 | 8.51x | 0.379 | 1 | 0.3 / 0.33 | |||
CALL
| CALL | 420.00 € | 21.03.2025 | 3.07x | 0.951 | 1 | 2.16 / 2.18 | |||
CALL
| CALL | 520.00 € | 21.03.2025 | 5.08x | 0.811 | 1 | 1.1 / 1.12 | |||
CALL
| CALL | 480.00 € | 21.03.2025 | 4.14x | 0.894 | 1 | 1.51 / 1.53 | |||
CALL
| CALL | 550.00 € | 21.03.2025 | 6.01x | 0.73 | 1 | 0.83 / 0.85 | |||
CALL
| CALL | 450.00 € | 21.03.2025 | 3.55x | 0.929 | 1 | 1.83 / 1.85 | |||
CALL
| CALL | 500.00 € | 21.03.2025 | 4.53x | 0.852 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 400.00 € | 21.03.2025 | 2.86x | 0.972 | 1 | 2.39 / 2.41 | |||
CALL
| CALL | 700.00 € | 21.03.2025 | 9.08x | 0.261 | 1 | 0.2 / 0.209 | |||
SU9ZKY
PG4U59
- Börse
- Aktien
- A1H81L Aktie
- Derivate Rolls-Royce Holdings plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition