Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406 GBX | -2.64% | +0.60% | +35.10% |
23.04. | Britische Aktien könnten endlich wieder in Mode sein | RE |
23.04. | ROLLS-ROYCE HOLDINGS PLC : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 395.5 p | 406.3 p | 417.2 p | 417 p | 405.3 p |
Volumen | 43 758 560 | 25 401 880 | 64 561 420 | 144 490 300 | 16 990 642 |
Veränderung | -1.74% | +2.73% | +2.68% | -0.05% | -2.64% |
Eröffnung | 398.40 | 401.50 | 407.50 | 417.20 | 414.1 |
Hoch | 399.30 | 408.55 | 417.80 | 424.20 | 414.8 |
Tief | 392.00 | 398.80 | 406.60 | 414.50 | 400.5 |
Performance
1 Tag | -2.61% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -3.85% | ||
3 Monate | +32.10% | ||
6 Monate | +99.46% | ||
Laufendes Jahr | +35.10% | ||
1 Jahr | +164.81% | ||
3 Jahre | +275.53% | ||
5 Jahre | -56.32% | ||
10 Jahre | -60.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.64% | +0.60% | +35.10% | +164.81% | 43.36 Mrd. | ||
+0.26% | +0.46% | +20.24% | +0.08% | 134 Mrd. | ||
+0.69% | -1.24% | +8.50% | +26.48% | 77 Mrd. | ||
+1.50% | +5.58% | +2.05% | +2.64% | 70.3 Mrd. | ||
-3.74% | +1.75% | +17.92% | +26.89% | 51.07 Mrd. | ||
-0.74% | +1.91% | -2.22% | +3.32% | 39.48 Mrd. | ||
+1.37% | +8.80% | +42.68% | +183.29% | 31.68 Mrd. | ||
-1.82% | -0.63% | +76.72% | +83.04% | 24.15 Mrd. | ||
-0.27% | +1.10% | +16.46% | +36.23% | 22.82 Mrd. | ||
+0.57% | +2.86% | +29.11% | +135.07% | 20.73 Mrd. | ||
-3.09% | -3.05% | +42.62% | +95.41% | 13.51 Mrd. | ||
-2.89% | +0.87% | +62.23% | +60.71% | 12.43 Mrd. | ||
-2.80% | +0.31% | +49.11% | +51.81% | 11.46 Mrd. | ||
-0.42% | +2.03% | +5.64% | +32.90% | 10.93 Mrd. | ||
-1.14% | -1.46% | +9.52% | +52.83% | 10.29 Mrd. | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28 Mrd. | ||
Durchschnitt | -0.97% | +1.91% | +26.22% | +60.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.84% | +20.86% | +44.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:05 | 405.3 | 6 000 | 16 645 745 |
16:17:05 | 405.3 | 208 | 16 639 745 |
16:17:05 | 405.3 | 186 | 16 639 537 |
16:17:05 | 405.3 | 1 563 | 16 639 351 |
16:17:05 | 405.3 | 819 | 16 637 788 |
16:17:05 | 405.5 | 401 | 16 636 969 |
16:17:05 | 405.5 | 398 | 16 636 568 |
16:17:05 | 405.5 | 361 | 16 636 170 |
16:17:05 | 405.4 | 456 | 16 635 809 |
16:17:05 | 405.3 | 398 | 16 635 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.14% | ||
2023 | +221.57% | ||
2022 | -24.15% | ||
2021 | +10.45% | ||
2020 | -83.72% | ||
2019 | -17.69% | ||
2018 | -2.01% | ||
2017 | +26.80% | ||
2016 | +16.17% | ||
2015 | -33.91% | ||
2014 | -31.76% | ||
2013 | +45.96% | ||
2012 | +17.01% | ||
2011 | +19.82% | ||
2010 | +28.85% | ||
2009 | +44.11% | ||
2008 | -38.55% | ||
2007 | +21.94% | ||
2006 | +4.74% | ||
2005 | +73.08% | ||
2004 | +39.35% | ||
2003 | +65.65% | ||
2002 | -35.74% | ||
2001 | -16.02% | ||
2000 | -7.36% | ||
1999 | -14.06% | ||
1998 | +8.26% | ||
1997 | -10.68% | ||
1996 | +36.24% | ||
1995 | +5.29% | ||
1994 | +10.46% | ||
1993 | +40.09% | ||
1992 | -8.66% |
- Börse
- Aktien
- A1H81L Aktie
- Kurse Rolls-Royce Holdings plc