Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.2 CHF | +1.47% | +1.47% | +0.36% |
08:45 | Morning Briefing - Markt Schweiz | AW |
07:55 | Romande Energie erzielt im 2023 ausserordentlich hohe Ergebnisse | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.6 CHF | 55.8 CHF | 55.4 CHF | 54.4 CHF | 55.2 CHF |
Volumen | 1 259 | 543 | 1 337 | 3 982 | 5 666 |
Veränderung | +2.21% | +0.36% | -0.72% | -1.81% | +1.47% |
Eröffnung | 54.80 | 55.80 | 55.60 | 55.40 | 54.8 |
Hoch | 55.60 | 55.80 | 55.60 | 55.40 | 55.6 |
Tief | 54.40 | 55.00 | 54.60 | 54.40 | 54.2 |
Performance
1 Tag | +1.10% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -0.72% | ||
3 Monate | -2.14% | ||
6 Monate | +3.77% | ||
1 Jahr | +8.27% | ||
3 Jahre | +6.18% | ||
5 Jahre | +18.53% | ||
10 Jahre | +19.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +1.10% | 0.00% | +8.27% | 1.53 Mrd. | ||
+1.84% | +7.78% | +9.48% | -15.87% | 134 Mrd. | ||
+0.66% | +8.18% | +4.55% | -1.07% | 79.81 Mrd. | ||
+0.77% | +3.50% | -2.95% | -2.54% | 76.68 Mrd. | ||
+0.71% | +6.12% | +1.56% | -0.35% | 75.7 Mrd. | ||
+1.79% | -0.61% | +58.70% | +140.02% | 57.74 Mrd. | ||
+0.47% | +7.15% | +4.89% | -9.60% | 44.71 Mrd. | ||
+0.44% | +8.43% | +8.11% | -11.67% | 42.41 Mrd. | ||
+0.04% | +5.30% | +4.86% | -13.36% | 37.66 Mrd. | ||
+3.26% | +8.52% | - | - | 37.19 Mrd. | ||
+0.27% | +5.96% | -5.80% | -0.90% | 36.22 Mrd. | ||
+0.42% | 0.00% | -2.85% | -0.42% | 32.4 Mrd. | ||
+0.40% | +6.30% | +2.15% | -6.93% | 32.06 Mrd. | ||
+0.60% | +4.05% | +20.30% | +64.03% | 31.64 Mrd. | ||
+0.33% | +5.00% | -10.91% | -22.35% | 30.53 Mrd. | ||
+0.65% | +6.12% | -0.83% | -3.76% | 27.18 Mrd. | ||
Durchschnitt | +0.92% | +2.94% | +6.09% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +3.35% | +7.72% | +7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:11 | 55 | 15 | 4 971 |
15:37:07 | 54.8 | 113 | 4 956 |
14:58:07 | 54.8 | 93 | 4 843 |
14:20:07 | 54.8 | 115 | 4 750 |
14:20:07 | 54.8 | 10 | 4 635 |
14:15:51 | 54.4 | 125 | 4 625 |
14:09:01 | 54.2 | 480 | 4 500 |
14:09:01 | 54.2 | 15 | 4 020 |
14:09:01 | 54.2 | 23 | 4 005 |
14:09:01 | 54.2 | 152 | 3 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.09% | ||
2023 | +23.32% | ||
2022 | -18.32% | ||
2021 | +20.80% | ||
2020 | -5.83% | ||
2019 | +1.69% | ||
2018 | 0.00% | ||
2017 | -8.17% | ||
2016 | +34.13% | ||
2015 | -4.39% | ||
2014 | -5.92% | ||
2013 | 0.00% | ||
2012 | -11.18% | ||
2011 | -21.38% | ||
2010 | -16.89% | ||
2009 | -7.32% | ||
2008 | -5.04% | ||
2007 | +25.00% | ||
2006 | +29.81% | ||
2005 | +11.26% | ||
2004 | +31.40% | ||
2003 | +73.72% | ||
2002 | +80.71% | ||
2001 | -6.67% | ||
2000 | +16.28% | ||
1999 | +66.45% | ||
1998 | +15.46% | ||
1997 | +5.29% | ||
1996 | +18.06% | ||
1995 | +154.12% | ||
1994 | +4.94% | ||
1993 | +1.25% | ||
1992 | 0.00% |
- Börse
- Aktien
- A3EEVK Aktie
- Kurse Romande Energie Holding SA