Kurse Rosenbauer International AG
Aktien
892502
AT0000922554
ROS
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.45 EUR | +0.51% | -6.09% | +1.74% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.4 € | 30 € | 30.6 € | 29.3 € | 29.3 € |
Volumen | 803 | 927 | 1 266 | 3 830 | 289 |
Veränderung | -2.56% | -1.32% | +2.00% | -4.25% | +0.51% |
Eröffnung | 30.80 | 30.10 | 29.90 | 30.90 | 29.3 |
Hoch | 31.10 | 30.20 | 30.60 | 30.90 | 29.3 |
Tief | 30.00 | 29.90 | 29.80 | 29.30 | 29.3 |
Performance
1 Tag | +0.51% | ||
1 Woche | -6.09% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +6.93% | ||
3 Monate | -2.01% | ||
6 Monate | +2.09% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -12.28% | ||
3 Jahre | -46.92% | ||
5 Jahre | -31.06% | ||
10 Jahre | -56.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -6.09% | +1.74% | -12.28% | 212 Mio. | ||
-3.24% | -8.70% | +28.72% | +72.08% | 7.19 Mrd. | ||
0.00% | -3.88% | +7.28% | +16.85% | 3.85 Mrd. | ||
-5.36% | -3.51% | +29.64% | +18.06% | 2.8 Mrd. | ||
-4.94% | +4.94% | +34.21% | +19.05% | 2.64 Mrd. | ||
0.00% | +0.41% | +7.07% | -6.31% | 2.65 Mrd. | ||
+1.81% | -2.57% | +0.78% | +14.50% | 1.17 Mrd. | ||
+1.27% | -6.09% | +9.33% | +58.72% | 1.03 Mrd. | ||
-0.44% | -.--% | -.--% | -.--% | 659 Mio. | ||
-1.25% | -5.29% | -33.33% | -38.44% | 637 Mio. | ||
+0.91% | +1.35% | +29.87% | +51.45% | 625 Mio. | ||
+0.57% | +6.21% | +13.38% | +27.87% | 494 Mio. | ||
+4.90% | -4.46% | -22.15% | -37.20% | 425 Mio. | ||
0.00% | -1.36% | -15.79% | -17.36% | 119 Mio. | ||
0.00% | -1.14% | -5.36% | -25.07% | 90.39 Mio. | ||
Durchschnitt | -0.34% | -1.40% | +5.69% | +9.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.86% | -2.87% | +17.48% | +30.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | -4.32% | ||
2022 | -35.13% | ||
2021 | +27.82% | ||
2020 | -9.70% | ||
2019 | +20.72% | ||
2018 | -36.68% | ||
2017 | -2.97% | ||
2016 | -18.62% | ||
2015 | -6.79% | ||
2014 | +20.53% | ||
2013 | +28.72% | ||
2012 | +26.86% | ||
2011 | -3.19% | ||
2010 | +29.22% | ||
2009 | +31.91% | ||
2008 | -32.93% | ||
2007 | +31.21% | ||
2006 | +58.74% | ||
2005 | -1.59% | ||
2004 | +42.24% | ||
2003 | +76.68% | ||
2002 | +21.29% | ||
2001 | -12.50% | ||
2000 | -23.10% | ||
1999 | -32.90% | ||
1998 | -5.45% | ||
1997 | +46.95% | ||
1996 | -17.61% | ||
1995 | -29.88% | ||
1994 | -1.69% |
- Börse
- Aktien
- 892502 Aktie
- Kurse Rosenbauer International AG