Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 SEK | +3.12% | +0.68% | -2.30% |
25.04. | Transcript : Rottneros AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Rottneros AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.36 kr | 11.62 kr | 11.54 kr | 11.9 kr |
Volumen | 62 842 | 29 338 | 30 282 | 71 175 |
Veränderung | +0.71% | +2.29% | -0.69% | +3.12% |
Eröffnung | 11.36 | 11.36 | 11.56 | 11.44 |
Hoch | 11.68 | 11.74 | 11.58 | 11.98 |
Tief | 10.88 | 11.20 | 11.28 | 11.32 |
Performance
1 Tag | +3.12% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -1.33% | ||
1 Monat | +1.36% | ||
3 Monate | -4.03% | ||
6 Monate | +4.39% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | -2.94% | ||
3 Jahre | +21.06% | ||
5 Jahre | -17.48% | ||
10 Jahre | +466.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zellstofffabriken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +0.68% | -2.30% | -2.94% | 160 Mio. | ||
-1.06% | -4.82% | +12.61% | +20.58% | 3.16 Mrd. | ||
-0.48% | -0.10% | +11.96% | +9.76% | 1.13 Mrd. | ||
-5.16% | -4.23% | -18.33% | -33.78% | 73.48 Mio. | ||
Durchschnitt | -0.90% | -1.93% | +0.98% | -1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -3.47% | +11.42% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 11.9 | 129 | 71 175 |
17:29:56 | 11.9 | 59 | 71 046 |
17:29:56 | 11.9 | 70 | 70 987 |
17:22:13 | 11.92 | 206 | 70 917 |
17:21:13 | 11.92 | 207 | 70 711 |
17:21:06 | 11.92 | 208 | 70 504 |
17:18:55 | 11.96 | 1 | 70 296 |
17:16:23 | 11.96 | 41 | 70 295 |
17:04:02 | 11.88 | 187 | 70 254 |
17:04:02 | 11.88 | 106 | 70 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.30% | ||
2023 | -0.33% | ||
2022 | +17.27% | ||
2021 | +27.85% | ||
2020 | -28.51% | ||
2019 | +38.35% | ||
2018 | +15.24% | ||
2017 | -11.18% | ||
2016 | -1.23% | ||
2015 | +117.91% | ||
2014 | +87.94% | ||
2013 | -0.50% | ||
2012 | -5.21% | ||
2011 | -51.72% | ||
2010 | -36.67% | ||
2009 | -34.29% | ||
2008 | -54.55% | ||
2007 | -64.73% | ||
2006 | -5.07% | ||
2005 | -8.61% | ||
2004 | -11.70% | ||
2003 | +14.77% | ||
2002 | -24.37% | ||
2001 | +27.92% | ||
2000 | -31.86% | ||
1999 | +255.35% | ||
1998 | -48.29% | ||
1997 | -28.90% | ||
1996 | +23.57% | ||
1995 | -25.13% | ||
1994 | +55.83% | ||
1993 | +215.79% | ||
1992 | -5.00% |
- Börse
- Aktien
- 886734 Aktie
- Kurse Rottneros AB