Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.5 CAD | +0.71% | -0.86% | +0.37% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 134.99 $ | 133.11 $ | 133.3 $ | 133.52 $ | 134.5 $ |
Volumen | 8 064 118 | 5 618 944 | 8 474 106 | 7 993 920 | 1 146 304 |
Veränderung | -0.49% | -1.39% | +0.14% | +0.17% | +0.71% |
Eröffnung | 136.31 | 134.56 | 133.38 | 133.03 | 133.5 |
Hoch | 136.97 | 135.05 | 135.00 | 134.36 | 134.7 |
Tief | 134.43 | 133.05 | 132.78 | 132.85 | 133 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +0.31% | ||
3 Monate | +0.51% | ||
6 Monate | +18.99% | ||
Laufendes Jahr | +0.37% | ||
1 Jahr | -0.15% | ||
3 Jahre | +14.02% | ||
5 Jahre | +25.64% | ||
10 Jahre | +82.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -0.86% | +0.37% | -0.15% | 137 Mrd. | ||
+1.02% | +0.19% | +7.67% | +29.69% | 523 Mrd. | ||
+3.42% | +3.48% | +9.99% | +23.20% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+3.06% | +7.53% | +23.37% | +43.76% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.26% | -0.96% | +1.83% | +12.85% | 149 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+1.00% | +1.74% | -6.97% | -4.65% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
+0.03% | +0.20% | +4.63% | +9.88% | 79.1 Mrd. | ||
Durchschnitt | +0.84% | -1.31% | +7.77% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.85% | +8.18% | +16.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:47 | 134.5 | 100 | 1 141 100 |
17:14:47 | 134.5 | 100 | 1 141 000 |
17:14:33 | 134.5 | 100 | 1 140 900 |
17:14:33 | 134.5 | 100 | 1 140 800 |
17:14:13 | 134.5 | 100 | 1 140 700 |
17:14:13 | 134.5 | 100 | 1 140 600 |
17:14:03 | 134.5 | 100 | 1 140 500 |
17:13:53 | 134.5 | 100 | 1 140 400 |
17:13:48 | 134.5 | 100 | 1 140 300 |
17:13:41 | 134.6 | 100 | 1 140 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.36% | ||
2023 | +5.26% | ||
2022 | -5.18% | ||
2021 | +28.36% | ||
2020 | +1.79% | ||
2019 | +9.96% | ||
2018 | -8.97% | ||
2017 | +12.96% | ||
2016 | +22.55% | ||
2015 | -7.59% | ||
2014 | +12.37% | ||
2013 | +19.26% | ||
2012 | +15.20% | ||
2011 | -0.65% | ||
2010 | -7.23% | ||
2009 | +56.23% | ||
2008 | -28.85% | ||
2007 | -8.58% | ||
2006 | +22.23% | ||
2005 | +41.34% | ||
2004 | +3.96% | ||
2003 | +6.83% | ||
2002 | +11.61% | ||
2001 | +1.93% | ||
2000 | +60.16% | ||
1999 | -17.05% | ||
1998 | +1.26% | ||
1997 | +57.17% | ||
1996 | +54.54% | ||
1995 | +10.67% | ||
1994 | -2.60% | ||
1993 | +17.26% | ||
1992 | -10.86% | ||
1991 | +19.46% | ||
1990 | -7.50% | ||
1989 | +32.45% | ||
1988 | +33.63% | ||
1987 | -12.06% | ||
1986 | -7.22% | ||
1985 | +12.15% | ||
1984 | -10.18% | ||
1983 | +20.09% | ||
1982 | +7.01% | ||
1981 | -11.20% | ||
1980 | +42.60% | ||
1979 | +11.18% | ||
1978 | +38.18% | ||
1977 | +4.76% | ||
1976 | -11.76% | ||
1975 | +14.42% | ||
1974 | -29.01% | ||
1973 | -1.68% | ||
1972 | +2.76% |
- Börse
- Aktien
- 852173 Aktie
- Kurse Royal Bank of Canada