Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.7 USD | +3.55% | +7.95% | +5.54% |
19.04. | ROYAL CARIBBEAN GROUP : Citigroup behält die Bewertung Kaufen bei | ZM |
17.04. | ROYAL CARIBBEAN GROUP : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 127.64 $ | 129.21 $ | 131.99 $ | 136.67 $ |
Volumen | 1 981 183 | 2 965 320 | 3 315 231 | 2 649 883 |
Veränderung | -0.26% | +1.23% | +2.15% | +3.55% |
Eröffnung | 128.43 | 128.00 | 129.98 | 132.56 |
Hoch | 130.62 | 129.72 | 133.95 | 137.55 |
Tief | 127.10 | 127.20 | 129.54 | 132.42 |
Performance
1 Tag | +3.55% | ||
1 Woche | +7.95% | ||
Aktueller Monat | -1.68% | ||
1 Monat | +0.48% | ||
3 Monate | +9.16% | ||
6 Monate | +68.15% | ||
Laufendes Jahr | +5.54% | ||
1 Jahr | +116.87% | ||
3 Jahre | +59.27% | ||
5 Jahre | +11.59% | ||
10 Jahre | +159.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.55% | +7.95% | +5.54% | +116.87% | 35.17 Mrd. | ||
+5.47% | +11.93% | -2.42% | +49.96% | 8.32 Mrd. | ||
+0.97% | +0.14% | +6.09% | +27.30% | 582 Mio. | ||
+1.38% | +0.96% | -34.78% | -37.66% | 393 Mio. | ||
Durchschnitt | +1.74% | +5.25% | -6.39% | +39.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.03% | +8.53% | +3.71% | +101.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 136.7 | 100 | 1 902 791 |
22:00:04 | 136.7 | 100 | 1 902 691 |
22:00:04 | 136.7 | 100 | 1 902 591 |
22:00:02 | 136.7 | 244 986 | 1 902 491 |
22:00:01 | 136.7 | 100 | 1 657 505 |
22:00:01 | 136.7 | 100 | 1 657 405 |
22:00:00 | 136.6 | 2 437 | 1 657 305 |
22:00:00 | 136.6 | 2 163 | 1 654 868 |
22:00:00 | 136.6 | 100 | 1 652 705 |
21:59:59 | 136.7 | 100 | 1 652 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.54% | ||
2023 | +161.97% | ||
2022 | -35.72% | ||
2021 | +2.96% | ||
2020 | -44.06% | ||
2019 | +36.53% | ||
2018 | -18.02% | ||
2017 | +45.39% | ||
2016 | -18.94% | ||
2015 | +22.78% | ||
2014 | +73.83% | ||
2013 | +39.47% | ||
2012 | +37.26% | ||
2011 | -47.30% | ||
2010 | +85.92% | ||
2009 | +83.85% | ||
2008 | -67.60% | ||
2007 | +2.56% | ||
2006 | -8.17% | ||
2005 | -17.23% | ||
2004 | +56.48% | ||
2003 | +108.32% | ||
2002 | +3.09% | ||
2001 | -38.75% | ||
2000 | -46.36% | ||
1999 | +33.28% | ||
1998 | +38.80% | ||
1997 | +128.07% | ||
1996 | +6.25% | ||
1995 | -22.81% | ||
1994 | +6.54% | ||
1993 | +46.58% |
- Börse
- Aktien
- 886286 Aktie
- Kurse Royal Caribbean Group