Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -8.70% | -27.59% | -48.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.15 $ | 0.145 $ | 0.115 $ | 0.105 $ |
Volumen | 89 972 | 280 900 | 1 816 089 | 1 442 249 |
Veränderung | 0.00% | -3.33% | -20.69% | -8.70% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.12 |
Hoch | 0.15 | 0.15 | 0.15 | 0.13 |
Tief | 0.15 | 0.14 | 0.12 | 0.11 |
Performance
1 Tag | -8.70% | ||
1 Woche | -27.59% | ||
Aktueller Monat | -36.36% | ||
1 Monat | -32.26% | ||
3 Monate | -44.74% | ||
6 Monate | -63.79% | ||
Laufendes Jahr | -48.78% | ||
1 Jahr | -73.75% | ||
3 Jahre | -79.00% | ||
5 Jahre | +110.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.70% | -27.59% | -48.78% | -73.75% | 21.71 Mio. | ||
-0.43% | -0.16% | +8.36% | +21.53% | 214 Mrd. | ||
-0.28% | +2.61% | -14.64% | -19.57% | 51.95 Mrd. | ||
+2.39% | +1.16% | +18.01% | +84.74% | 12.17 Mrd. | ||
+7.84% | +14.54% | +45.96% | +110.99% | 7.81 Mrd. | ||
-2.29% | -1.94% | +3.70% | -18.51% | 4.11 Mrd. | ||
+0.98% | +2.19% | +20.84% | +38.16% | 3.4 Mrd. | ||
-0.14% | +0.43% | +25.90% | +33.08% | 3.4 Mrd. | ||
-0.39% | +1.83% | -17.57% | -35.01% | 1.71 Mrd. | ||
+0.26% | +4.11% | +4.71% | +17.04% | 1.68 Mrd. | ||
+0.11% | +3.13% | -24.74% | -35.04% | 1.2 Mrd. | ||
+1.10% | +6.14% | -33.29% | -53.75% | 744 Mio. | ||
-1.80% | +2.38% | -3.75% | +17.79% | 589 Mio. | ||
+0.48% | +7.19% | -35.99% | -51.73% | 601 Mio. | ||
-1.64% | +5.98% | -34.89% | -45.45% | 536 Mio. | ||
+1.00% | +2.30% | -20.64% | -34.12% | 423 Mio. | ||
Durchschnitt | -0.15% | -1.42% | -6.68% | -2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.49% | +5.43% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 0.105 | 5 000 | 1 439 000 |
21:54:15 | 0.105 | 7 500 | 1 434 000 |
21:54:15 | 0.105 | 10 000 | 1 426 500 |
21:54:15 | 0.105 | 22 000 | 1 416 500 |
21:54:11 | 0.105 | 18 000 | 1 394 500 |
21:54:11 | 0.105 | 11 000 | 1 376 500 |
21:54:11 | 0.105 | 500 | 1 365 500 |
21:54:11 | 0.105 | 500 | 1 365 000 |
21:54:11 | 0.105 | 4 500 | 1 364 500 |
21:51:08 | 0.105 | 500 | 1 360 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.78% | ||
2023 | -28.07% | ||
2022 | -40.63% | ||
2021 | +4.35% | ||
2020 | +1’433.33% | ||
2019 | -60.00% | ||
2018 | -90.63% | ||
2017 | -20.00% |
- Börse
- Aktien
- A2PQ6N Aktie
- Kurse Royal Helium Ltd.