Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.321 EUR | +1.22% | -2.38% | +6.51% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.372 € | 3.378 € | 3.379 € | 3.321 € |
Volumen | 13 466 640 | 9 601 239 | 10 555 230 | 13 480 870 |
Veränderung | -0.33% | +0.18% | +0.03% | -1.72% |
Eröffnung | 3.37 | 3.38 | 3.38 | 3.27 |
Hoch | 3.39 | 3.41 | 3.40 | 3.33 |
Tief | 3.36 | 3.37 | 3.38 | 3.27 |
Performance
1 Tag | +1.22% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -0.24% | ||
3 Monate | +4.96% | ||
6 Monate | +5.80% | ||
Laufendes Jahr | +6.51% | ||
1 Jahr | +1.56% | ||
3 Jahre | +21.29% | ||
5 Jahre | +19.81% | ||
10 Jahre | +34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -2.38% | +6.51% | +1.56% | 14.21 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
+3.31% | +3.51% | -0.83% | -17.97% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.65% | -0.18% | -1.82% | -8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.29% | +1.12% | -4.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 3.321 | 7 798 | 13 480 877 |
17:35:17 | 3.321 | 7 799 | 13 473 079 |
17:35:17 | 3.321 | 7 799 | 13 465 280 |
17:35:17 | 3.321 | 3 365 | 13 457 481 |
17:35:17 | 3.321 | 4 309 | 13 454 116 |
17:35:17 | 3.321 | 4 743 | 13 449 807 |
17:35:17 | 3.321 | 7 799 | 13 445 064 |
17:35:17 | 3.321 | 7 798 | 13 437 265 |
17:35:17 | 3.321 | 7 802 | 13 429 467 |
17:35:17 | 3.321 | 8 976 | 13 421 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +7.89% | ||
2022 | +5.86% | ||
2021 | +9.77% | ||
2020 | -5.47% | ||
2019 | +2.77% | ||
2018 | -11.97% | ||
2017 | +3.34% | ||
2016 | -19.42% | ||
2015 | +32.88% | ||
2014 | +12.16% | ||
2013 | -36.95% | ||
2012 | -59.81% | ||
2011 | -15.34% | ||
2010 | -7.77% | ||
2009 | +14.07% | ||
2008 | -16.56% | ||
2007 | +15.51% | ||
2006 | +27.15% | ||
2005 | +21.17% | ||
2004 | +14.22% | ||
2003 | -1.29% | ||
2002 | +8.58% | ||
2001 | -53.10% | ||
2000 | -74.52% | ||
1999 | +127.17% | ||
1998 | +12.90% | ||
1997 | +24.16% | ||
1996 | +9.88% | ||
1995 | +0.97% | ||
1994 | +17.80% |
- Börse
- Aktien
- 890963 Aktie
- Kurse Royal KPN N.V.