Kurse International Distributions Services plc
Aktien
A1W5N2
GB00BDVZYZ77
RMG
Luftfracht / Kurierservice
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.7 GBX | -2.07% | +19.25% | -1.21% |
18.04. | INTERNATIONAL DISTRIBUTIONS SERVICES PLC : Von Deutsche Bank Securities auf Neutral hochgestuft | ZM |
18.04. | HSBC mag Haleon, stuft Flutter auf 'Hold' ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 227.2 p | 214.2 p | 276 p | 275.4 p | 268.6 p |
Volumen | 3 936 984 | 1 405 345 | 12 163 550 | 7 305 528 | 850 510 |
Veränderung | +0.80% | -5.72% | +28.85% | -0.22% | -2.07% |
Eröffnung | 225.00 | 223.00 | 213.00 | 285.20 | 273.2 |
Hoch | 228.40 | 224.80 | 276.40 | 288.60 | 278.4 |
Tief | 224.30 | 213.60 | 209.82 | 260.00 | 267.8 |
Performance
1 Tag | -2.07% | ||
1 Woche | +19.25% | ||
Aktueller Monat | +17.23% | ||
1 Monat | +24.50% | ||
3 Monate | +9.31% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | +8.91% | ||
3 Jahre | -47.07% | ||
5 Jahre | +2.87% | ||
10 Jahre | -48.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | +19.25% | -1.21% | +8.91% | 3.29 Mrd. | ||
+0.34% | -4.21% | -9.22% | -26.47% | 122 Mrd. | ||
+0.03% | -3.32% | +4.02% | +14.81% | 64.81 Mrd. | ||
-0.27% | -1.75% | -15.04% | -12.51% | 47.77 Mrd. | ||
+0.37% | -3.37% | -9.78% | +2.85% | 16.28 Mrd. | ||
-2.59% | -29.36% | -52.40% | - | 8.7 Mrd. | ||
-1.48% | -1.36% | +22.09% | +66.52% | 8.27 Mrd. | ||
-1.63% | -4.12% | -12.03% | -8.36% | 7.32 Mrd. | ||
-1.41% | -6.56% | -21.26% | -8.55% | 5.75 Mrd. | ||
+0.25% | +1.00% | +23.24% | +54.41% | 5.77 Mrd. | ||
-2.82% | -7.57% | -23.34% | -13.90% | 4.56 Mrd. | ||
-0.72% | +0.73% | -0.43% | -2.47% | 4.11 Mrd. | ||
-0.22% | +0.43% | +4.51% | -14.73% | 3.32 Mrd. | ||
+2.00% | +0.14% | -4.42% | -42.45% | 2.86 Mrd. | ||
+7.95% | -41.37% | -35.95% | -46.82% | 2.7 Mrd. | ||
+2.98% | +4.61% | -14.27% | +3.93% | 1.74 Mrd. | ||
Durchschnitt | +0.03% | -4.14% | -9.09% | -1.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -3.90% | -7.51% | -7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:22 | 268.6 | 1 500 | 840 699 |
14:07:16 | 268.7 | 98 | 839 199 |
14:06:32 | 268.8 | 986 | 839 101 |
14:06:32 | 268.8 | 486 | 838 115 |
14:05:16 | 269 | 454 | 837 629 |
14:04:22 | 268.8 | 613 | 837 175 |
14:01:48 | 269 | 437 | 836 562 |
14:01:48 | 269 | 1 199 | 836 125 |
14:01:47 | 269.2 | 370 | 834 926 |
14:01:47 | 269.2 | 1 387 | 834 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.21% | ||
2023 | +27.75% | ||
2022 | -57.91% | ||
2021 | +49.84% | ||
2020 | +49.23% | ||
2019 | -16.83% | ||
2018 | -39.87% | ||
2017 | -2.08% | ||
2016 | +4.08% | ||
2015 | +3.28% | ||
2014 | -24.58% | ||
2013 | +25.27% |
- Börse
- Aktien
- A1W5N2 Aktie
- Kurse International Distributions Services plc