Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
520 DKK | +18.07% | +18.56% | +15.27% |
19.04. | Geopolitische Spannungen untergraben europäische Börsen am Mittag | MT |
19.04. | STOXX 600 erreicht wegen geopolitischer Sorgen ein Monatstief; L'Oreal glänzt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 426.4 kr | 434 kr | 440.4 kr | 520 kr |
Volumen | 92 547 | 79 059 | 59 701 | 840 477 |
Veränderung | -2.16% | +1.78% | +1.47% | +18.07% |
Eröffnung | 433.60 | 425.60 | 434.20 | 483.40 |
Hoch | 434.80 | 436.00 | 440.40 | 520.00 |
Tief | 425.40 | 425.40 | 432.80 | 480.00 |
Performance
1 Tag | +18.07% | ||
1 Woche | +18.56% | ||
Aktueller Monat | +13.86% | ||
1 Monat | +19.27% | ||
3 Monate | +22.12% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +15.27% | ||
1 Jahr | -17.75% | ||
3 Jahre | -28.32% | ||
5 Jahre | +9.91% | ||
10 Jahre | +202.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.07% | +18.56% | +15.27% | -17.75% | 3.15 Mrd. | ||
+1.48% | -0.90% | -5.92% | -8.70% | 115 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.62% | 67.41 Mrd. | ||
+1.86% | +1.86% | -2.50% | -13.68% | 53.06 Mrd. | ||
+0.78% | -0.59% | +7.84% | +14.41% | 47.29 Mrd. | ||
-5.38% | -1.40% | -12.96% | -18.04% | 35.79 Mrd. | ||
+1.63% | +2.19% | -2.61% | -15.18% | 22.14 Mrd. | ||
+3.16% | +1.78% | +9.54% | -15.83% | 18.16 Mrd. | ||
-0.54% | -4.87% | +0.78% | +5.77% | 17.46 Mrd. | ||
+0.20% | -2.90% | -31.33% | -57.90% | 16.87 Mrd. | ||
-1.67% | -3.15% | -5.56% | -48.32% | 13.61 Mrd. | ||
+0.55% | -3.18% | +4.93% | +11.84% | 13.56 Mrd. | ||
-2.56% | +1.98% | -1.81% | -38.75% | 12.09 Mrd. | ||
+0.29% | +1.19% | +7.24% | +2.69% | 11.57 Mrd. | ||
-0.47% | -6.39% | -2.73% | -20.74% | 7.03 Mrd. | ||
-0.26% | -0.89% | +2.82% | +30.04% | 5.82 Mrd. | ||
Durchschnitt | +1.07% | -1.26% | +22.97% | +115.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.50% | +53.78% | +289.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:47 | 520 | 5 374 | 801 018 |
16:59:47 | 520 | 143 | 795 644 |
16:59:47 | 520 | 929 | 795 501 |
16:59:47 | 520 | 986 | 794 572 |
16:59:47 | 520 | 25 | 793 586 |
16:59:47 | 520 | 5 | 793 561 |
16:59:47 | 520 | 15 | 793 556 |
16:59:47 | 520 | 100 | 793 541 |
16:59:47 | 520 | 54 | 793 441 |
16:59:47 | 520 | 75 | 793 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.27% | ||
2023 | -8.92% | ||
2022 | -32.81% | ||
2021 | +4.33% | ||
2020 | +15.84% | ||
2019 | +35.86% | ||
2018 | +20.76% | ||
2017 | +36.39% | ||
2016 | -2.68% | ||
2015 | +28.84% | ||
2014 | +47.69% | ||
2013 | +49.59% | ||
2012 | +53.03% | ||
2011 | -3.16% | ||
2010 | +138.85% | ||
2009 | +17.30% | ||
2008 | -77.81% | ||
2007 | -27.84% | ||
2006 | +39.10% | ||
2005 | +39.63% | ||
2004 | +1.87% | ||
2003 | +79.81% | ||
2002 | +5.05% | ||
2001 | -5.71% | ||
2000 | +10.53% | ||
1999 | -22.45% | ||
1998 | -20.97% |
- Börse
- Aktien
- A14R8E Aktie
- Kurse Royal Unibrew A/S