RPC, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.95 USD | -0.13% |
|
+1.79% | +9.20% |
| 08.04. | RPC, INC. : Susquehanna bleibt neutral | ZM |
| 25.01. | RPC, Inc. sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.65 $ | 7.8 $ | 7.96 $ | 7.95 $ |
| Volumen | 1 115 858 | 1 896 021 | 1 393 348 | 1 916 579 |
| Veränderung | -0.65% | +1.96% | +2.05% | -0.13% |
| Eröffnung | 7.71 | 7.72 | 7.73 | 7.90 |
| Hoch | 7.83 | 7.89 | 8.06 | 8.06 |
| Tief | 7.61 | 7.72 | 7.71 | 7.74 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +1.79% | ||
| Aktueller Monat | +2.71% | ||
| 1 Monat | +2.32% | ||
| 3 Monate | +19.55% | ||
| 6 Monate | -10.67% | ||
| Laufendes Jahr | +9.20% | ||
| 1 Jahr | +6.00% | ||
| 3 Jahre | +67.37% | ||
| 5 Jahre | -37.50% | ||
| 10 Jahre | -63.04% |
Volumen
MärkteTagesvolumen
1 916 579
Geschätztes Tagesvolumen
1 916 579
Durchschn. Volumen 20 Tage
1 239 237
Tagesvolumen-Verhältnis
1.55
Durchschn. Volumen 20 Tage USD
9 851 934.15
Rekordvolumen 1
15 733 750
Rekordvolumen 2
12 683 133
Rekordvolumen 3
11 123 150
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 684 710 083
Umsatz (USD)
1 617 474 000
Mitarbeiterzahl
2 691
Umsatz / Mitarbeiter (USD)
601 068
Streubesitz
39.56 %
Streubesitz (USD)
677 586 458
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
7.61
8.06
1 Monat
7.548.19
Laufendes Jahr
6.348.19
1 Jahr
6.349.41
3 Jahre
3.3312.91
5 Jahre
1.7212.91
10 Jahre
1.7227.07
Indikatoren
Gleitender Durchschnitt 5 Tage
7.81
Gleitender Durchschnitt 20 Tage
7.83
Gleitender Durchschnitt 50 Tage
7.55
Gleitender Durchschnitt 100 Tage
7.33
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
-1.47%
Kursdifferenz / (MMA50)
-5.04%
Kursdifferenz / (MMA100)
-7.80%
STIM
RSI 9 Tage
59.11
RSI 14 Tage
58.21
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.79% | +9.20% | +6.00% | 1.68 Mrd. | ||
| -0.68% | -4.18% | -4.86% | -0.58% | 70.77 Mrd. | ||
| -0.92% | -0.97% | +7.11% | +15.93% | 34.32 Mrd. | ||
| -0.43% | +0.03% | -5.03% | +9.44% | 32.38 Mrd. | ||
| +0.63% | -0.35% | +26.02% | +94.93% | 11.09 Mrd. | ||
| +2.05% | -0.40% | +17.65% | +84.72% | 8.32 Mrd. | ||
| -0.85% | -3.03% | -8.33% | +1.70% | 7.35 Mrd. | ||
| -0.82% | -4.60% | +20.64% | +31.94% | 6.71 Mrd. | ||
| -7.14% | +11.72% | +50.53% | +18.51% | 6.02 Mrd. | ||
| +0.90% | -4.27% | +52.38% | +61.79% | 4.72 Mrd. | ||
| -0.28% | -4.67% | +23.78% | +100.63% | 4.67 Mrd. | ||
| -0.99% | -3.70% | +20.75% | +62.13% | 4.18 Mrd. | ||
| +1.29% | +1.79% | +12.84% | +21.89% | 3.35 Mrd. | ||
| +0.31% | -2.01% | +26.62% | +99.59% | 3.05 Mrd. | ||
| +1.67% | +5.65% | +17.39% | +6.58% | 2.87 Mrd. | ||
| -0.55% | +1.40% | +15.98% | +11.59% | 2.76 Mrd. | ||
| Durchschnitt | -0.32% | -1.65% | +17.67% | +39.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.28% | +6.04% | +21.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab1b.4-LgGd1_ZO_u1KzSppOg0xNJvPaPv4uhLY63_KkwmpE.1dGvYexLXIKhv8W4xNLymUMkkanni-_YfrzDpJ9HzfiEqbFMjQg71tmS7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 7.95 | 187 421 | 1 726 729 |
| 21:59:59 | 7.96 | 2 800 | 1 539 308 |
| 21:59:59 | 7.955 | 200 | 1 536 508 |
| 21:59:58 | 7.95 | 400 | 1 536 308 |
| 21:59:58 | 7.95 | 100 | 1 535 908 |
| 21:59:58 | 7.96 | 149 | 1 535 808 |
| 21:59:56 | 7.95 | 300 | 1 535 659 |
| 21:59:56 | 7.95 | 133 | 1 535 359 |
| 21:59:56 | 7.95 | 121 | 1 535 226 |
| 21:59:56 | 7.95 | 300 | 1 535 105 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.20% | ||
| 2023 | -18.11% | ||
| 2022 | +95.81% | ||
| 2021 | +44.13% | ||
| 2020 | -39.89% | ||
| 2019 | -46.91% | ||
| 2018 | -61.34% | ||
| 2017 | +28.87% | ||
| 2016 | +65.77% | ||
| 2015 | -8.36% | ||
| 2014 | -26.95% | ||
| 2013 | +45.83% | ||
| 2012 | +0.60% | ||
| 2011 | +0.72% | ||
| 2010 | +161.35% | ||
| 2009 | +6.56% | ||
| 2008 | -16.65% | ||
| 2007 | -30.63% | ||
| 2006 | -3.87% | ||
| 2005 | +135.93% | ||
| 2004 | +128.57% | ||
| 2003 | -5.26% | ||
| 2002 | -34.28% | ||
| 2001 | +21.72% | ||
| 2000 | +152.17% | ||
| 1999 | -22.03% | ||
| 1998 | -37.57% | ||
| 1997 | +57.50% | ||
| 1996 | +64.38% | ||
| 1995 | +19.67% | ||
| 1994 | -10.29% | ||
| 1993 | +28.30% | ||
| 1992 | -22.06% | ||
| 1991 | -1.45% | ||
| 1990 | +32.69% | ||
| 1989 | +4.00% | ||
| 1988 | +35.14% | ||
| 1987 | +94.74% | ||
| 1986 | -32.14% | ||
| 1985 | -9.68% | ||
| 1984 | +6.90% |
- Börse
- Aktien
- 869766 Aktie
- Kurse RPC, Inc.
