Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.4 DKK | +0.85% | -1.65% | +38.26% |
25.01. | L3Harris übertrifft im vierten Quartal dank Waffennachfrage die Schätzungen | RE |
25.01. | RTX A/S gibt Ernennungen in den Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 97.2 kr | 95.2 kr | 96 kr | 94.6 kr | 95.4 kr |
Volumen | 21 504 | 3 073 | 2 045 | 3 421 | 5 812 |
Veränderung | +0.21% | -2.06% | +0.84% | -1.46% | +0.85% |
Eröffnung | 99.00 | 96.20 | 95.00 | 95.40 | 94 |
Hoch | 99.60 | 96.40 | 96.00 | 95.40 | 95.4 |
Tief | 96.60 | 94.00 | 94.60 | 93.80 | 93.8 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -0.42% | ||
3 Monate | +21.68% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +38.26% | ||
1 Jahr | -29.85% | ||
3 Jahre | -53.69% | ||
5 Jahre | -40.38% | ||
10 Jahre | +105.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.65% | +38.26% | -29.85% | 109 Mio. | ||
-3.54% | -4.24% | +1.28% | +32.77% | 52.14 Mrd. | ||
+1.11% | +6.10% | +24.67% | +61.54% | 19.23 Mrd. | ||
+0.40% | +2.52% | -16.40% | -46.16% | 6.07 Mrd. | ||
-1.43% | -5.46% | -18.38% | +164.84% | 2.9 Mrd. | ||
+0.09% | -12.25% | +102.60% | - | 1.27 Mrd. | ||
-2.90% | -21.18% | +9.84% | -19.28% | 695 Mio. | ||
-7.58% | -6.91% | +1.99% | +341.38% | 354 Mio. | ||
-40.68% | -.--% | -50.00% | -12.50% | 115 Mio. | ||
-3.17% | +1.67% | +5.17% | +12.96% | 86.22 Mio. | ||
-0.21% | -4.19% | -6.67% | -35.09% | 81.82 Mio. | ||
+0.30% | -1.49% | -13.25% | -15.90% | 63.43 Mio. | ||
-2.64% | -5.19% | +0.92% | +40.38% | 50.55 Mio. | ||
Durchschnitt | -4.56% | -2.83% | +6.16% | +41.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | +2.01% | +6.30% | +38.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:17:05 | 95.4 | 137 | 5 812 |
15:17:05 | 95.4 | 13 | 5 675 |
14:42:26 | 95.4 | 12 | 5 662 |
14:42:25 | 95.4 | 300 | 5 650 |
14:24:54 | 95.4 | 7 | 5 350 |
14:24:24 | 95.4 | 39 | 5 343 |
14:24:24 | 95.4 | 116 | 5 304 |
13:03:43 | 94.6 | 542 | 5 188 |
13:03:43 | 94.6 | 200 | 4 646 |
13:03:43 | 94.6 | 163 | 4 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.10% | ||
2023 | -41.43% | ||
2022 | -40.32% | ||
2021 | -16.00% | ||
2020 | +28.42% | ||
2019 | +12.96% | ||
2018 | +9.46% | ||
2017 | +4.59% | ||
2016 | +77.99% | ||
2015 | +39.47% | ||
2014 | +108.03% | ||
2013 | +146.85% | ||
2012 | -9.02% | ||
2011 | +7.96% | ||
2010 | +96.52% | ||
2009 | -61.67% | ||
2008 | -59.46% | ||
2007 | -45.59% | ||
2006 | -37.61% | ||
2005 | +109.62% | ||
2004 | +18.99% | ||
2003 | -47.98% | ||
2002 | -5.08% | ||
2001 | -72.85% | ||
2000 | +35.83% |
- Börse
- Aktien
- 939166 Aktie
- Kurse RTX A/S