RTX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.4 USD | -0.29% |
|
-0.15% | +20.53% |
| 26.04. | USA kündigen Waffenkauf für die Ukraine im Wert von 6 Milliarden Dollar an | RE |
| 26.04. | RTX CORPORATION : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 101.38 $ | 101.02 $ | 101.71 $ | 101.41 $ |
| Volumen | 8 568 154 | 7 722 056 | 6 186 056 | 4 428 318 |
| Veränderung | -0.18% | -0.36% | +0.68% | -0.29% |
| Eröffnung | 101.00 | 101.72 | 100.90 | 101.54 |
| Hoch | 103.89 | 101.89 | 101.88 | 101.80 |
| Tief | 99.88 | 100.01 | 100.59 | 100.29 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -0.15% | ||
| Aktueller Monat | +3.98% | ||
| 1 Monat | +5.57% | ||
| 3 Monate | +12.17% | ||
| 6 Monate | +28.12% | ||
| Laufendes Jahr | +20.53% | ||
| 1 Jahr | +3.82% | ||
| 3 Jahre | +25.20% | ||
| 5 Jahre | -27.97% | ||
| 10 Jahre | -13.48% |
Volumen
MärkteTagesvolumen
4 428 318
Geschätztes Tagesvolumen
4 428 318
Durchschn. Volumen 20 Tage
7 960 575
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
807 281 910.75
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 743 611
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
134 606 032 720
Umsatz (USD)
68 920 000 000
Mitarbeiterzahl
185 000
Umsatz / Mitarbeiter (USD)
372 541
Streubesitz
77.44 %
Streubesitz (USD)
134 706 477 905
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
99.88
103.89
1 Monat
97.03103.89
Laufendes Jahr
83.96103.89
1 Jahr
68.56103.89
3 Jahre
68.56108.84
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Indikatoren
Gleitender Durchschnitt 5 Tage
101.41
Gleitender Durchschnitt 20 Tage
100.38
Gleitender Durchschnitt 50 Tage
95.25
Gleitender Durchschnitt 100 Tage
90.84
Kursdifferenz / (MMA5)
-0.00%
Kursdifferenz / (MMA20)
-1.02%
Kursdifferenz / (MMA50)
-6.07%
Kursdifferenz / (MMA100)
-10.42%
STIM
RSI 9 Tage
69.07
RSI 14 Tage
70.22
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.15% | +20.53% | +3.82% | 135 Mrd. | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91 Mrd. | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1 Mrd. | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29 Mrd. | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87 Mrd. | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78 Mrd. | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95 Mrd. | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26 Mrd. | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94 Mrd. | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36 Mrd. | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09 Mrd. | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09 Mrd. | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97 Mrd. | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44 Mrd. | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25 Mrd. | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08 Mrd. | ||
| Durchschnitt | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.73% | +19.74% | +48.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f1.Yo2jTu5ZrN5C_e86DvR_5PC4qnl0QDX6GqJEVDVfBc4.A8DXd4UP2rA3iKFMT7VLspHJ3UETKw2vStsDNkA1YJ8I5_I2lgDO5xG7qg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 101.4 | 687 890 | 3 436 716 |
| 21:59:59 | 101.4 | 1 100 | 2 748 826 |
| 21:59:59 | 101.4 | 10 601 | 2 747 726 |
| 21:59:59 | 101.4 | 100 | 2 737 125 |
| 21:59:59 | 101.4 | 100 | 2 737 025 |
| 21:59:59 | 101.4 | 600 | 2 736 925 |
| 21:59:59 | 101.4 | 205 | 2 736 325 |
| 21:59:59 | 101.4 | 194 | 2 736 120 |
| 21:59:58 | 101.4 | 300 | 2 735 926 |
| 21:59:58 | 101.4 | 200 | 2 735 626 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
