RTX CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117.32 USD | -0.57% |
|
-3.15% | +40.23% |
5-Tages-Kurse: RTX Corporation
verzögerte Kurse Nyse
| 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 118.1 $ | 119.23 $ | 118.52 $ | 117.99 $ | 117.99 $ |
| Volumen | 3 620 258 | 3 774 623 | 3 328 836 | 4 792 353 | 4 792 353 |
| Veränderung | -0.49% | +0.96% | -0.60% | -0.45% | -0.57% |
| Eröffnung | 119.02 $ | 117.76 $ | 118.80 $ | 118.02 $ | 118.02 $ |
| Hoch | 119.45 $ | 119.37 $ | 119.00 $ | 118.35 $ | 118.35 $ |
| Tief | 117.89 $ | 117.50 $ | 117.69 $ | 117.40 $ | 117.40 $ |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -3.15% | ||
| Aktueller Monat | -3.15% | ||
| 1 Monat | -4.50% | ||
| 3 Monate | -0.38% | ||
| 6 Monate | +9.14% | ||
| Laufendes Jahr | +40.23% | ||
| 1 Jahr | +45.09% | ||
| 3 Jahre | +36.40% | ||
| 5 Jahre | -19.73% | ||
| 10 Jahre | +4.37% |
Volumen
MärkteTagesvolumen
4 792 353
Geschätztes Tagesvolumen
4 792 353
Durchschn. Volumen 20 Tage
4 184 041
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
490 850 769.92
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 743 611
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
157 046 624 682
Umsatz (USD)
68 920 000 000
Mitarbeiterzahl
185 000
Umsatz / Mitarbeiter (USD)
372 541
Indikatoren
Gleitender Durchschnitt 5 Tage
118.50
Gleitender Durchschnitt 20 Tage
120.38
Gleitender Durchschnitt 50 Tage
122.21
Gleitender Durchschnitt 100 Tage
119.50
Kursdifferenz / (MMA5)
+1.01%
Kursdifferenz / (MMA20)
+2.61%
Kursdifferenz / (MMA50)
+4.18%
Kursdifferenz / (MMA100)
+1.86%
STIM
RSI 9 Tage
42.75
RSI 14 Tage
43.90
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.57% | -3.15% | +45.09% | +36.40% | 157 Mrd. | ||
| +0.11% | -3.61% | +45.60% | +78.65% | 190 Mrd. | ||
| -0.18% | -4.30% | +7.73% | +35.30% | 74.62 Mrd. | ||
| -0.41% | -3.27% | -0.55% | +30.09% | 69.01 Mrd. | ||
| -0.02% | +1.85% | +96.56% | +369.51% | 63.18 Mrd. | ||
| -0.24% | +6.30% | +190.93% | +354.01% | 52.44 Mrd. | ||
| -2.01% | -4.06% | +15.49% | +118.91% | 46.89 Mrd. | ||
| -0.76% | -4.71% | +19.83% | +8.31% | 44.5 Mrd. | ||
| +1.30% | +2.54% | +65.45% | +614.79% | 36.01 Mrd. | ||
| -4.43% | -0.86% | +119.37% | +659.14% | 29.91 Mrd. | ||
| Durchschnitt | -0.68% | -0.10% | +60.55% | +230.51% | 76.36 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.41% | +52.30% | +150.70% |
Vergangene Kurse: RTX Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
1 Woche
117.40
119.45
1 Monat
117.13125.54
Laufendes Jahr
83.96128.70
1 Jahr
79.67128.70
3 Jahre
68.56128.70
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.23% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben