|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 202.81 USD | +0.70% |
|
+2.47% | +10.58% |
5-Tages-Kurse: RTX Corporation
verzögerte Kurse Nyse
| 08.04.2026 | 09.04.2026 | 10.04.2026 | 13.04.2026 | 14.04.2026 | |
|---|---|---|---|---|---|
| Kurs | 203.48 $ | 203.19 $ | 201.56 $ | 201.41 $ | 202.81 $ |
| Volumen | 4’455’777 | 2’789’665 | 3’151’917 | 3’429’173 | 3’303’096 |
| Veränderung | +2.81% | -0.14% | -0.80% | -0.07% | +0.70% |
| Eröffnung | 198.60 $ | 203.22 $ | 202.82 $ | 201.75 $ | 201.35 $ |
| Hoch | 203.80 $ | 205.36 $ | 202.82 $ | 202.99 $ | 204.32 $ |
| Tief | 198.42 $ | 202.61 $ | 197.79 $ | 200.13 $ | 200.91 $ |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | +2.47% | ||
| Aktueller Monat | +5.14% | ||
| 1 Monat | -0.84% | ||
| 3 Monate | +2.00% | ||
| 6 Monate | +27.23% | ||
| Laufendes Jahr | +10.58% | ||
| 1 Jahr | +57.05% | ||
| 3 Jahre | +99.46% | ||
| 5 Jahre | +160.15% | ||
| 10 Jahre | +93.74% |
Volumen
MärkteTagesvolumen
3’303’096
Geschätztes Tagesvolumen
3’303’096
Durchschn. Volumen 20 Tage
3’979’420
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
807’066’170.2
Rekordvolumen 1
49’625’644
Rekordvolumen 2
39’960’992
Rekordvolumen 3
35’743’611
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
272’977’031’558
Umsatz (USD)
88’603’000’000
Mitarbeiterzahl
180’000
Umsatz / Mitarbeiter (USD)
492’239
Streubesitz
77.38 %
Streubesitz (USD)
269’721’959’654
Täglich gehandeltes Kapital
0.3%
Indikatoren
Gleitender Durchschnitt 5 Tage
202.49
Gleitender Durchschnitt 20 Tage
197.81
Gleitender Durchschnitt 50 Tage
200.57
Gleitender Durchschnitt 100 Tage
192.29
Kursdifferenz / (MMA5)
-0.16%
Kursdifferenz / (MMA20)
-2.47%
Kursdifferenz / (MMA50)
-1.10%
Kursdifferenz / (MMA100)
-5.19%
STIM
RSI 9 Tage
57.29
RSI 14 Tage
53.91
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.47% | +57.05% | +99.46% | 273 Mrd. | |
| +1.96% | +10.19% | +70.97% | +233.19% | 332 Mrd. | |
| -0.53% | +2.20% | +78.48% | +764.97% | 148 Mrd. | |
| -0.17% | -1.50% | +26.93% | +43.92% | 96.6 Mrd. | |
| -0.26% | -2.45% | +21.92% | +49.27% | 91.92 Mrd. | |
| -0.04% | -2.82% | +27.56% | +116.55% | 90.49 Mrd. | |
| +0.12% | -6.12% | -0.84% | +454.83% | 81.38 Mrd. | |
| -0.67% | +0.44% | +59.67% | +77.33% | 66.41 Mrd. | |
| -0.46% | +52.30% | +92.30% | +1’171.92% | 53.3 Mrd. | |
| -2.61% | -5.48% | +81.60% | +315.43% | 43.19 Mrd. | |
| Durchschnitt | -0.19% | +1.77% | +51.56% | +332.69% | 127.61 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.75% | +55.00% | +278.25% |
Vergangene Kurse: RTX Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
93.YWsNF5HjxhsCJ85AyTCvBQLoceu-yRmtFiuAaae0hYI.Vwl9cN-BtEhVf4AqiESWNze7R4_ovV_5RxLVLu2B79oFI1983Je-eGptrQ
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 202.81 | 498’520 | 1’832’662 |
| 22:00:00 | 202.83 | 235 | 1’334’142 |
| 21:59:59 | 202.83 | 1’365 | 1’333’907 |
| 21:59:59 | 202.81 | 100 | 1’332’542 |
| 21:59:59 | 202.81 | 100 | 1’332’442 |
| 21:59:59 | 202.83 | 132 | 1’332’342 |
| 21:59:59 | 202.83 | 163 | 1’332’210 |
| 21:59:59 | 202.82 | 100 | 1’332’047 |
| 21:59:59 | 202.82 | 130 | 1’331’947 |
| 21:59:59 | 202.82 | 100 | 1’331’817 |
Kurs-Extreme
| 1 Woche | 197.79 |  | 205.36 |
| 1 Monat | 185.57 | | 208.9 |
| Laufendes Jahr | 182.17 | | 214.5 |
| 1 Jahr | 112.63 | | 214.5 |
| 3 Jahre | 68.56 | | 214.5 |
| 5 Jahre | 68.56 | | 214.5 |
| 10 Jahre | 48.05 | | 214.5 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +10.58% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben