|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 146.40 USD | +0.15% |
|
+1.30% | +26.51% |
| 10.07. | GESAMT-Berlin will von USA Patriots für Ukraine kaufen | DP |
| 10.07. | Patriots für Ukraine: Rubio nimmt Europäer in die Pflicht | DP |
5-Tages-Kurse: RTX Corporation
verzögerte Kurse Nyse
| 03.07.2025 | 07.07.2025 | 08.07.2025 | 09.07.2025 | 10.07.2025 | |
|---|---|---|---|---|---|
| Kurs | 145.75 $ | 145.92 $ | 144.91 $ | 146.18 $ | 146.40 $ |
| Volumen | 1’888’713 | 4’532’474 | 4’331’294 | 2’666’249 | 4’131’025 |
| Veränderung | +0.85% | +0.12% | -0.69% | +0.88% | +0.15% |
| Eröffnung | 144.49 $ | 146.26 $ | 145.65 $ | 145.73 $ | 146.11 $ |
| Hoch | 146.39 $ | 146.78 $ | 146.00 $ | 146.50 $ | 146.54 $ |
| Tief | 144.37 $ | 145.13 $ | 142.98 $ | 144.73 $ | 145.03 $ |
Performance
| 1 Tag | -1.43% | ||
| 1 Woche | +1.30% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | +3.84% | ||
| 3 Monate | +13.99% | ||
| 6 Monate | +26.29% | ||
| Laufendes Jahr | +26.51% | ||
| 1 Jahr | +44.79% | ||
| 3 Jahre | +53.91% | ||
| 5 Jahre | +151.94% | ||
| 10 Jahre | +34.41% |
Volumen
MärkteTagesvolumen
4’131’315
Geschätztes Tagesvolumen
4’131’315
Durchschn. Volumen 20 Tage
5’878’388
Tagesvolumen-Verhältnis
0.7
Durchschn. Volumen 20 Tage USD
860’596’003.2
Rekordvolumen 1
49’625’644
Rekordvolumen 2
39’960’992
Rekordvolumen 3
35’743’611
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
195’289’722’098
Umsatz (USD)
80’738’000’000
Mitarbeiterzahl
186’000
Umsatz / Mitarbeiter (USD)
434’075
Streubesitz
77.38 %
Streubesitz (USD)
194’408’343’090
Täglich gehandeltes Kapital
0.44%
Indikatoren
Gleitender Durchschnitt 5 Tage
145.83
Gleitender Durchschnitt 20 Tage
144.42
Gleitender Durchschnitt 50 Tage
137.48
Gleitender Durchschnitt 100 Tage
133.04
Kursdifferenz / (MMA5)
-0.39%
Kursdifferenz / (MMA20)
-1.36%
Kursdifferenz / (MMA50)
-6.09%
Kursdifferenz / (MMA100)
-9.12%
STIM
RSI 9 Tage
60.18
RSI 14 Tage
60.38
| % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | ||
|---|---|---|---|---|---|---|
| +0.15% | +1.30% | +44.79% | +53.91% | 195 Mrd. | ||
| +0.89% | +3.20% | +54.83% | +299.32% | 267 Mrd. | ||
| -0.91% | +3.39% | +117.87% | +1’019.48% | 112 Mrd. | ||
| -0.81% | +6.71% | +268.51% | +846.41% | 99.69 Mrd. | ||
| +1.14% | +3.22% | +8.54% | +37.21% | 80.39 Mrd. | ||
| +0.03% | +1.49% | +47.97% | +131.79% | 76.23 Mrd. | ||
| +1.17% | +3.00% | +21.27% | +6.96% | 73.11 Mrd. | ||
| -9.04% | -7.86% | +149.92% | +656.83% | 62.74 Mrd. | ||
| +0.41% | +2.58% | +15.11% | +9.21% | 48.43 Mrd. | ||
| -1.83% | +0.35% | -11.26% | +464.83% | 39.07 Mrd. | ||
| Durchschnitt | +0.08% | +2.07% | +71.75% | +352.59% | 105.35 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.55% | +74.89% | +343.56% |
Vergangene Kurse: RTX Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
642422c92559b084ec10c8.lfvRtMk0f8LA_nKetUQztDQ_sSqNEzm6thpeuuRKuS4.2aq79qBQOpGExh7z8gll1Q1v1Fq8YFvjm1Ac8aYEzXr2s-GD8H09k4uqEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 146.40 | 601’067 | 2’718’008 |
| 21:59:59 | 146.40 | 100 | 2’116’941 |
| 21:59:59 | 146.34 | 106 | 2’116’841 |
| 21:59:59 | 146.35 | 400 | 2’116’735 |
| 21:59:59 | 146.38 | 200 | 2’116’335 |
| 21:59:59 | 146.34 | 100 | 2’116’135 |
| 21:59:59 | 146.40 | 100 | 2’116’035 |
| 21:59:59 | 146.34 | 200 | 2’115’935 |
| 21:59:59 | 146.40 | 100 | 2’115’735 |
| 21:59:59 | 146.34 | 765 | 2’115’635 |
Kurs-Extreme
| 1 Woche | 142.98 |  | 146.78 |
| 1 Monat | 135.42 | | 149.26 |
| Laufendes Jahr | 112.27 | | 149.26 |
| 1 Jahr | 100.22 | | 149.26 |
| 3 Jahre | 68.56 | | 149.26 |
| 5 Jahre | 51.92 | | 149.26 |
| 10 Jahre | 48.05 | | 158.44 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +26.51% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben