RUENTEX INDUSTRIES LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.7 TWD | +0.67% |
|
+0.67% | -7.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 09.04.2024 | 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.9 NT$ | 60.3 NT$ | 59.8 NT$ | 59.3 NT$ | 59.7 NT$ |
| Volumen | 1 720 229 | 1 977 728 | 2 961 830 | 1 477 548 | 2 289 779 |
| Veränderung | +1.01% | +0.67% | -0.83% | -0.84% | +0.67% |
| Eröffnung | 59.30 | 60.00 | 59.90 | 59.80 | 59.00 |
| Hoch | 60.10 | 60.30 | 60.00 | 59.80 | 60.10 |
| Tief | 59.30 | 59.80 | 59.30 | 59.30 | 59.00 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | +0.67% | ||
| Aktueller Monat | +0.51% | ||
| 1 Monat | +0.84% | ||
| 3 Monate | -4.02% | ||
| 6 Monate | +0.67% | ||
| Laufendes Jahr | -7.15% | ||
| 1 Jahr | +2.93% | ||
| 3 Jahre | -3.23% | ||
| 5 Jahre | -0.12% | ||
| 10 Jahre | -36.64% |
Volumen
MärkteTagesvolumen
2 289 779
Durchschn. Volumen 20 Tage
1 721 572
Durchschn. Volumen 20 Tage TWD
102 777 848.40
Durchschn. Volumen 20 Tage USD
3 157 952.17
Rekordvolumen 1
50 878 321
Rekordvolumen 2
44 235 358
Rekordvolumen 3
43 305 598
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
63 923 366 790
Marktwert (USD)
1 964 109 368
Umsatz (TWD)
2 680 640 000
Umsatz (USD)
82 365 345
Mitarbeiterzahl
528
Umsatz / Mitarbeiter (TWD)
5 076 970
Umsatz / Mitarbeiter (USD)
155 995
Streubesitz
48.93 %
Streubesitz (TWD)
32 347 661 912
Streubesitz (USD)
993 914 260
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
59.00
60.30
1 Monat
57.6060.40
Laufendes Jahr
57.6065.50
1 Jahr
53.2065.50
3 Jahre
49.20124.00
5 Jahre
45.38124.00
10 Jahre
45.38124.00
Indikatoren
Gleitender Durchschnitt 5 Tage
59.80
Gleitender Durchschnitt 20 Tage
59.35
Gleitender Durchschnitt 50 Tage
59.90
Gleitender Durchschnitt 100 Tage
61.25
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-0.59%
Kursdifferenz / (MMA50)
+0.34%
Kursdifferenz / (MMA100)
+2.60%
STIM
RSI 9 Tage
50.98
RSI 14 Tage
50.00
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -7.15% | +2.93% | 1.96 Mrd. | ||
| 0.00% | +2.53% | +13.61% | -12.32% | 6.79 Mrd. | ||
| +0.58% | +2.03% | +0.95% | +36.32% | 3.39 Mrd. | ||
| +0.66% | -4.53% | +24.03% | +183.87% | 2.36 Mrd. | ||
| -3.00% | -5.02% | +6.75% | +23.21% | 2.32 Mrd. | ||
| -2.25% | +2.28% | +10.59% | +1.51% | 1.89 Mrd. | ||
| -0.40% | -3.60% | +2.41% | +81.75% | 1.73 Mrd. | ||
| -2.35% | -4.26% | +26.46% | +108.49% | 1.61 Mrd. | ||
| +2.26% | -0.37% | +5.43% | +7.37% | 1.62 Mrd. | ||
| -0.34% | -1.42% | +8.83% | +35.38% | 1.5 Mrd. | ||
| +0.74% | -0.36% | +22.46% | +39.62% | 1.27 Mrd. | ||
| 0.00% | +0.89% | -10.52% | -20.32% | 1.17 Mrd. | ||
| -0.46% | -4.81% | -18.27% | -21.70% | 1.05 Mrd. | ||
| -0.30% | +1.26% | -2.23% | +35.71% | 1.01 Mrd. | ||
| -1.40% | -2.45% | -12.88% | -23.10% | 989 Mio. | ||
| +0.54% | +6.20% | +20.39% | +223.09% | 981 Mio. | ||
| Durchschnitt | -0.29% | -0.74% | +5.68% | +43.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.36% | +7.73% | +36.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.15% | ||
| 2023 | -1.08% | ||
| 2022 | -33.33% | ||
| 2021 | +81.85% | ||
| 2020 | -5.17% | ||
| 2019 | -6.49% | ||
| 2018 | -6.80% | ||
| 2017 | -5.77% | ||
| 2016 | -12.54% | ||
| 2015 | -7.95% | ||
| 2014 | -12.81% | ||
| 2013 | +6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -43.04% | ||
| 2010 | +51.13% | ||
| 2009 | +206.67% | ||
| 2008 | -31.57% | ||
| 2007 | +19.13% | ||
| 2006 | +90.87% | ||
| 2005 | -19.40% | ||
| 2004 | 0.00% | ||
| 2003 | -6.56% | ||
| 2002 | -11.60% | ||
| 2001 | +2.26% | ||
| 2000 | +18.00% | ||
| 1999 | -45.26% | ||
| 1998 | -11.04% | ||
| 1997 | +36.89% | ||
| 1996 | +78.81% | ||
| 1995 | -50.17% | ||
| 1994 | +35.27% | ||
| 1993 | +40.00% | ||
| 1992 | -43.86% |
- Börse
- Aktien
- 2915 Aktie
- Kurse Ruentex Industries Ltd.
