Kurse Runway Growth Finance Corp.
Aktien
A3C53D
US78163D1000
RWAY
Finanzdienstleistungen - spezialisiert
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.66 USD | +0.36% | +0.88% | +0.32% |
18.03. | RUNWAY GROWTH FINANCE CORP. : UBS bleibt bei seiner Kaufempfehlung | ZM |
11.03. | RUNWAY GROWTH FINANCE CORP. : Bewertung von Compass Point kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.46 $ | 12.4 $ | 12.58 $ | 12.62 $ | 12.66 $ |
Volumen | 202 431 | 653 085 | 159 780 | 242 070 | 45 852 |
Veränderung | -0.72% | -0.48% | +1.45% | +0.32% | +0.36% |
Eröffnung | 12.54 | 12.45 | 12.48 | 12.59 | 12.53 |
Hoch | 12.70 | 12.53 | 12.63 | 12.68 | 12.68 |
Tief | 12.38 | 12.37 | 12.48 | 12.57 | 12.53 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +6.75% | ||
3 Monate | -1.86% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | +8.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.88% | +0.32% | +8.21% | 511 Mio. | ||
+0.33% | -2.01% | - | - | 1.8 Mrd. | ||
-1.79% | -5.19% | -0.97% | +53.81% | 847 Mio. | ||
+1.12% | -9.67% | -15.31% | +73.50% | 376 Mio. | ||
+0.61% | +1.05% | +25.95% | +50.30% | 185 Mio. | ||
-2.42% | -5.84% | +2.69% | +18.85% | 158 Mio. | ||
+0.55% | +5.20% | - | - | 146 Mio. | ||
0.00% | -6.67% | +19.51% | - | 114 Mio. | ||
+2.74% | +0.07% | +23.86% | -1.83% | 107 Mio. | ||
+0.45% | +3.33% | +6.31% | -1.52% | 90.72 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.83 Mio. | ||
0.00% | -2.36% | +8.58% | +1.99% | 85.24 Mio. | ||
-1.96% | -4.90% | -21.35% | +94.42% | 79.72 Mio. | ||
+0.77% | +0.89% | +8.65% | +2.83% | 70.21 Mio. | ||
-1.33% | -2.04% | -5.17% | +8.61% | 58.92 Mio. | ||
Durchschnitt | -0.04% | -1.53% | +4.08% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.00% | +1.26% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:05 | 12.66 | 478 | 38 019 |
16:39:36 | 12.66 | 100 | 37 541 |
16:39:36 | 12.66 | 100 | 37 441 |
16:39:36 | 12.66 | 100 | 37 341 |
16:39:36 | 12.66 | 100 | 37 241 |
16:39:36 | 12.66 | 100 | 37 141 |
16:39:36 | 12.66 | 100 | 37 041 |
16:37:12 | 12.66 | 100 | 36 941 |
16:37:12 | 12.66 | 100 | 36 841 |
16:37:12 | 12.66 | 100 | 36 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +8.89% | ||
2022 | -9.59% | ||
2021 | -0.62% |
- Börse
- Aktien
- A3C53D Aktie
- Kurse Runway Growth Finance Corp.